券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/09 | 1 | 15.30 | 0 | 0.00 | 15.55 | 1 | 1,443 | 0.07% |
|
| 2024/12/04 | 1 | 16.40 | 0 | 0.00 | 16.40 | 1 | 1,411 | 0.07% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 16.95 | 16.70 | -1 | 1,399 | -0.07% |
|
| 2024/12/02 | 5 | 16.90 | 1 | 16.65 | 16.55 | 4 | 1,385 | 0.29% |
|
| 2024/11/29 | 1 | 17.10 | 0 | 0.00 | 17.25 | 1 | 1,355 | 0.07% |
|
| 2024/11/28 | 0 | 0.00 | 2 | 17.40 | 17.70 | -2 | 1,311 | -0.15% |
|
| 2024/11/27 | 1 | 16.55 | 0 | 0.00 | 16.70 | 1 | 1,183 | 0.08% |
|
| 2024/11/25 | 2 | 15.90 | 0 | 0.00 | 15.90 | 2 | 1,106 | 0.18% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 15.70 | 16.70 | -1 | 971 | -0.10% |
|
| 2024/11/12 | 2 | 15.88 | 2 | 16.20 | 15.45 | 0 | 909 | 0.00% |
|
| 2024/11/11 | 1 | 16.65 | 0 | 0.00 | 16.75 | 1 | 864 | 0.12% |
|
| 2024/11/08 | 4 | 17.70 | 5 | 17.83 | 16.80 | -1 | 829 | -0.12% |
|
| 2024/11/05 | 2 | 16.23 | 1 | 16.45 | 16.15 | 1 | 339 | 0.29% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 16.10 | 16.15 | -1 | 231 | -0.43% |
|
| 2024/10/30 | 0 | 0.00 | 2 | 14.58 | 14.60 | -2 | 133 | -1.50% |
|
| 2024/10/28 | 1 | 14.50 | 0 | 0.00 | 14.45 | 1 | 138 | 0.72% |
|
| 2024/10/25 | 1 | 14.70 | 0 | 0.00 | 14.60 | 1 | 140 | 0.71% |
|
| 2024/10/17 | 0 | 0.00 | 3 | 14.50 | 14.75 | -3 | 150 | -1.99% |
|
| 2024/10/16 | 1 | 14.05 | 0 | 0.00 | 14.15 | 1 | 150 | 0.67% |
|
| 2024/10/14 | 1 | 14.20 | 0 | 0.00 | 14.20 | 1 | 157 | 0.63% |
|
| 2024/10/09 | 1 | 14.40 | 0 | 0.00 | 14.40 | 1 | 160 | 0.62% |
|
| 2024/09/30 | 0 | 14.80 | 0 | 0.00 | 14.80 | 0 | 180 | 0.00% |
|
| 2024/09/27 | 0 | 0.00 | 2 | 14.65 | 14.70 | -2 | 185 | -1.08% |
|
| 2024/09/26 | 2 | 14.45 | 2 | 14.63 | 14.45 | 0 | 184 | 0.00% |
|
| 2024/09/25 | 0 | 0.00 | 3 | 14.57 | 14.55 | -3 | 185 | -1.62% |
|
| 2024/09/24 | 0 | 14.45 | 1 | 14.40 | 14.35 | -1 | 189 | -0.52% |
|
| 2024/09/20 | 2 | 14.20 | 2 | 14.33 | 14.20 | 0 | 193 | 0.00% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 14.15 | 14.20 | -1 | 194 | -0.51% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 14.00 | 14.10 | -1 | 200 | -0.50% |
|
| 2024/09/13 | 1 | 13.80 | 6 | 13.88 | 14.00 | -5 | 200 | -2.49% |
|
| 2024/09/12 | 2 | 13.63 | 2 | 13.75 | 13.65 | 0 | 208 | 0.00% |
|
| 2024/09/11 | 2 | 13.63 | 0 | 0.00 | 13.60 | 2 | 209 | 0.95% |
|
| 2024/09/10 | 4 | 13.73 | 2 | 13.90 | 13.60 | 2 | 210 | 0.95% |
|
| 2024/09/09 | 2 | 13.55 | 3 | 13.70 | 13.75 | -1 | 210 | -0.48% |
|
| 2024/09/06 | 2 | 13.70 | 3 | 13.82 | 13.85 | -1 | 211 | -0.47% |
|
| 2024/09/05 | 1 | 13.65 | 0 | 0.00 | 13.65 | 1 | 211 | 0.47% |
|
| 2024/09/04 | 8 | 13.77 | 1 | 13.95 | 13.60 | 7 | 213 | 3.28% |
|
| 2024/09/03 | 2 | 14.30 | 0 | 0.00 | 14.30 | 2 | 213 | 0.94% |
|
| 2024/09/02 | 1 | 14.30 | 0 | 0.00 | 14.35 | 1 | 216 | 0.46% |
|
| 2024/08/29 | 0 | 0.00 | 2 | 14.58 | 14.60 | -2 | 219 | -0.91% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 14.25 | 14.20 | -1 | 222 | -0.45% |
|
| 2024/08/26 | 0 | 0.00 | 3 | 14.22 | 14.20 | -3 | 224 | -1.34% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 14.10 | 14.10 | -1 | 230 | -0.43% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 14.05 | 14.10 | -1 | 244 | -0.41% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 14.10 | 14.10 | -1 | 270 | -0.37% |
|
| 2024/08/20 | 0 | 0.00 | 4 | 14.00 | 14.00 | -4 | 295 | -1.36% |
|
| 2024/08/16 | 1 | 14.10 | 1 | 14.15 | 14.05 | 0 | 314 | 0.00% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 14.00 | 13.90 | -1 | 330 | -0.30% |
|
| 2024/08/13 | 2 | 13.90 | 0 | 0.00 | 13.90 | 2 | 405 | 0.49% |
|
| 2024/08/12 | 2 | 14.23 | 3 | 14.33 | 14.25 | -1 | 407 | -0.25% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 13.80 | 13.80 | -1 | 409 | -0.24% |
|
| 2024/08/08 | 1 | 13.55 | 0 | 0.00 | 13.60 | 1 | 414 | 0.24% |
|
| 2024/08/07 | 2 | 13.50 | 2 | 13.65 | 13.80 | 0 | 413 | 0.00% |
|
| 2024/08/05 | 3 | 13.87 | 1 | 13.60 | 13.45 | 2 | 409 | 0.49% |
|
| 2024/08/02 | 4 | 14.45 | 1 | 14.55 | 14.40 | 3 | 406 | 0.74% |
|
| 2024/08/01 | 0 | 0.00 | 5 | 14.67 | 14.70 | -5 | 404 | -1.24% |
|
| 2024/07/31 | 2 | 14.40 | 2 | 14.55 | 14.40 | 0 | 403 | 0.00% |
|
| 2024/07/30 | 2 | 14.48 | 1 | 14.60 | 14.60 | 1 | 402 | 0.25% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 14.75 | 14.65 | -1 | 401 | -0.25% |
|
| 2024/07/22 | 6 | 15.08 | 2 | 15.25 | 15.00 | 4 | 400 | 1.00% |
|
| 2024/07/19 | 3 | 15.10 | 4 | 15.30 | 15.30 | -1 | 396 | -0.25% |
|
| 2024/07/18 | 1 | 15.15 | 2 | 15.35 | 15.35 | -1 | 392 | -0.25% |
|
| 2024/07/17 | 1 | 15.15 | 2 | 15.28 | 15.25 | -1 | 389 | -0.26% |
|
| 2024/07/16 | 2 | 15.28 | 3 | 15.40 | 15.30 | -1 | 387 | -0.26% |
|
| 2024/07/15 | 4 | 15.18 | 4 | 15.31 | 15.30 | 0 | 386 | 0.00% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 15.15 | 15.05 | -1 | 381 | -0.26% |
|
| 2024/07/10 | 4 | 15.35 | 3 | 15.53 | 15.30 | 1 | 378 | 0.26% |
|
| 2024/07/09 | 1 | 14.90 | 1 | 15.00 | 15.10 | 0 | 374 | 0.00% |
|
| 2024/07/03 | 1 | 14.90 | 1 | 15.10 | 15.00 | 0 | 359 | 0.00% |
|
| 2024/07/02 | 1 | 14.75 | 0 | 0.00 | 14.80 | 1 | 355 | 0.28% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 14.85 | 14.90 | -1 | 354 | -0.28% |
|
| 2024/06/28 | 1 | 14.80 | 1 | 14.95 | 14.80 | 0 | 351 | 0.00% |
|
| 2024/06/27 | 1 | 14.55 | 1 | 14.65 | 14.55 | 0 | 346 | 0.00% |
|
| 2024/06/25 | 1 | 14.35 | 1 | 14.60 | 14.45 | 0 | 346 | 0.00% |
|
| 2024/06/24 | 1 | 14.45 | 1 | 14.70 | 14.50 | 0 | 346 | 0.00% |
|
| 2024/06/21 | 3 | 14.48 | 2 | 14.63 | 14.40 | 1 | 345 | 0.29% |
|
| 2024/06/20 | 1 | 14.65 | 0 | 0.00 | 14.65 | 1 | 341 | 0.29% |
|
| 2024/06/19 | 3 | 14.65 | 4 | 14.86 | 14.80 | -1 | 340 | -0.29% |
|
| 2024/06/18 | 1 | 14.45 | 0 | 0.00 | 14.40 | 1 | 332 | 0.30% |
|
| 2024/06/12 | 2 | 14.35 | 0 | 0.00 | 14.25 | 2 | 329 | 0.61% |
|
| 2024/06/11 | 8 | 14.68 | 0 | 0.00 | 14.65 | 8 | 327 | 2.44% |
|
| 2024/06/07 | 1 | 14.80 | 0 | 0.00 | 14.95 | 1 | 326 | 0.31% |
|
| 2024/06/05 | 0 | 0.00 | 10 | 14.77 | 15.00 | -10 | 322 | -3.10% |
|
| 2024/06/03 | 1 | 14.80 | 0 | 0.00 | 14.80 | 1 | 328 | 0.30% |
|
| 2024/05/31 | 2 | 14.98 | 0 | 0.00 | 15.00 | 2 | 325 | 0.61% |
|
| 2024/05/30 | 1 | 15.10 | 0 | 0.00 | 15.10 | 1 | 323 | 0.31% |
|
| 2024/05/29 | 2 | 15.28 | 1 | 15.30 | 15.40 | 1 | 319 | 0.31% |
|
| 2024/05/28 | 0 | 0.00 | 3 | 15.18 | 15.35 | -3 | 311 | -0.96% |
|
| 2024/05/27 | 7 | 14.93 | 3 | 15.18 | 14.80 | 4 | 297 | 1.34% |
|
| 2024/05/24 | 4 | 15.11 | 6 | 15.28 | 15.20 | -2 | 274 | -0.73% |
|
| 2024/05/23 | 5 | 14.82 | 0 | 0.00 | 14.50 | 5 | 249 | 2.00% |
|
| 2024/05/22 | 2 | 15.05 | 0 | 0.00 | 15.10 | 2 | 238 | 0.84% |
|
| 2024/05/20 | 1 | 14.85 | 7 | 15.29 | 15.60 | -6 | 220 | -2.72% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 13.80 | 13.80 | -2 | 148 | -1.35% |
|
| 2024/05/14 | 2 | 13.55 | 0 | 0.00 | 13.60 | 2 | 141 | 1.41% |
|
| 2024/05/07 | 2 | 13.55 | 0 | 0.00 | 13.60 | 2 | 133 | 1.50% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 13.65 | 13.65 | -2 | 133 | -1.50% |
|
| 2024/04/29 | 8 | 13.36 | 2 | 13.45 | 13.45 | 6 | 130 | 4.58% |
|
| 2024/04/23 | 2 | 13.40 | 2 | 13.50 | 13.50 | 0 | 126 | 0.00% |
|
| 2024/03/21 | 0 | 13.50 | 0 | 0.00 | 13.45 | 0 | 126 | 0.01% |
|
| 2024/03/11 | 0 | 0.00 | 10 | 13.50 | 13.35 | -10 | 128 | -7.78% |
|
| 2024/02/02 | 0 | 13.25 | 0 | 0.00 | 13.15 | 0 | 102 | 0.01% |
|
| 2024/01/29 | 0 | 0.00 | 2 | 13.20 | 13.20 | -2 | 103 | -1.93% |
|
| 2024/01/25 | 2 | 13.10 | 0 | 0.00 | 13.10 | 2 | 102 | 1.95% |
|
| 2024/01/23 | 0 | 13.15 | 0 | 0.00 | 13.10 | 0 | 100 | 0.01% |
|
| 2024/01/22 | 0 | 13.20 | 0 | 0.00 | 13.05 | 0 | 99 | 0.02% |
|
| 2024/01/03 | 0 | 13.65 | 0 | 0.00 | 13.70 | 0 | 92 | 0.01% |
|
| 2023/11/16 | 0 | 0.00 | 11 | 13.49 | 13.50 | -11 | 81 | -13.56% |
|
| 2023/11/15 | 0 | 0.00 | 8 | 13.44 | 13.45 | -8 | 81 | -9.87% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 13.25 | 13.35 | -1 | 78 | -1.28% |
|
| 2023/10/26 | 1 | 13.05 | 0 | 0.00 | 13.10 | 1 | 81 | 1.22% |
|
| 2023/10/19 | 1 | 13.05 | 1 | 13.25 | 13.20 | 0 | 80 | 0.00% |
|
| 2023/10/18 | 1 | 13.05 | 1 | 13.20 | 13.20 | 0 | 79 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 13.15 | 13.15 | -1 | 78 | -1.28% |
|
| 2023/10/13 | 1 | 13.05 | 0 | 0.00 | 13.15 | 1 | 78 | 1.27% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 13.15 | 13.10 | -1 | 84 | -1.18% |
|
| 2023/10/03 | 1 | 13.05 | 0 | 0.00 | 13.10 | 1 | 87 | 1.14% |
|
| 2023/09/27 | 0.2 | 13.30 | 0 | 0.00 | 13.20 | 0.2 | 90 | 0.17% |
|
| 2023/09/06 | 1 | 13.50 | 0 | 0.00 | 13.55 | 1 | 102 | 0.98% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 13.60 | 13.60 | -1 | 102 | -0.97% |
|
| 2023/08/10 | 1 | 14.40 | 0 | 0.00 | 14.45 | 1 | 102 | 0.97% |
|
| 2023/08/08 | 1 | 14.45 | 0 | 0.00 | 14.55 | 1 | 103 | 0.96% |
|
| 2023/08/07 | 2 | 14.43 | 2 | 14.55 | 14.55 | 0 | 105 | 0.00% |
|
| 2023/08/04 | 2 | 14.43 | 0 | 0.00 | 14.45 | 2 | 105 | 1.90% |
|
| 2023/08/02 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 102 | 0.97% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 14.60 | 14.65 | -1 | 102 | -0.98% |
|
| 2023/07/31 | 1 | 14.50 | 0 | 0.00 | 14.60 | 1 | 102 | 0.98% |
|
| 2023/07/28 | 1 | 14.60 | 1 | 14.65 | 14.60 | 0 | 101 | 0.00% |
|
| 2023/07/24 | 1 | 14.45 | 0 | 0.00 | 14.55 | 1 | 102 | 0.98% |
|
| 2023/07/20 | 2 | 14.53 | 0 | 0.00 | 14.55 | 2 | 101 | 1.96% |
|
| 2023/07/19 | 1 | 14.50 | 1 | 14.65 | 14.65 | 0 | 101 | 0.00% |
|
| 2023/07/13 | 2 | 14.53 | 0 | 0.00 | 14.50 | 2 | 110 | 1.81% |
|
| 2023/07/03 | 1 | 14.55 | 0 | 0.00 | 14.65 | 1 | 102 | 0.98% |
|
| 2023/06/28 | 1 | 14.55 | 0 | 0.00 | 14.60 | 1 | 105 | 0.95% |
|
| 2023/06/20 | 1 | 14.55 | 0 | 0.00 | 14.60 | 1 | 109 | 0.92% |
|
| 2023/06/15 | 6 | 14.43 | 0 | 0.00 | 14.50 | 6 | 106 | 5.62% |
|
| 2023/06/05 | 0 | 0.00 | 0 | 14.75 | 14.65 | 0 | 107 | -0.04% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 14.50 | 14.50 | -1 | 121 | -0.82% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 14.50 | 14.50 | -2 | 137 | -1.46% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 14.60 | 14.50 | -1 | 140 | -0.71% |
|
| 2023/04/21 | 1 | 14.45 | 0 | 0.00 | 14.45 | 1 | 140 | 0.71% |
|
| 2023/04/19 | 3 | 14.63 | 0 | 0.00 | 14.70 | 3 | 139 | 2.15% |
|
| 2023/02/24 | 0.2 | 14.50 | 0 | 0.00 | 14.65 | 0.2 | 101 | 0.20% |
|
| 2022/11/04 | 0 | 0.00 | 5 | 13.05 | 13.15 | -5 | 143 | -3.49% |
|
| 2022/08/30 | 20 | 14.35 | 0 | 0.00 | 14.40 | 20 | 148 | 13.46% |
|
| 2022/08/15 | 0.2 | 15.15 | 0 | 0.00 | 15.10 | 0.2 | 98 | 0.20% |
|
| 2022/05/23 | 0 | 14.80 | 0 | 0.00 | 14.70 | 0 | 131 | 0.03% |
|
| 2022/05/13 | 0.1 | 14.50 | 0 | 0.00 | 14.20 | 0.1 | 136 | 0.07% |
|
| 2021/11/08 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 271 | 0.37% |
|
| 2021/09/10 | 0 | 0.00 | 3 | 15.45 | 15.40 | -3 | 211 | -1.42% |
|
| 2021/09/03 | 7 | 15.00 | 7 | 15.15 | 15.10 | 0 | 203 | 0.00% |
|
| 2021/08/23 | 0 | 0.00 | 10 | 15.15 | 15.35 | -10 | 202 | -4.93% |
|
| 2021/06/21 | 1 | 14.20 | 0 | 0.00 | 14.20 | 1 | 467 | 0.21% |
|
| 2021/06/09 | 5 | 14.75 | 0 | 0.00 | 14.75 | 5 | 488 | 1.02% |
|
| 2021/05/31 | 2 | 14.60 | 0 | 0.00 | 14.55 | 2 | 517 | 0.39% |
|
| 2021/05/19 | 0 | 0.00 | 5 | 13.95 | 13.85 | -5 | 535 | -0.93% |
|
| 2021/05/17 | 5 | 13.05 | 0 | 0.00 | 13.00 | 5 | 533 | 0.94% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 15.90 | 15.80 | -1 | 485 | -0.21% |
|
| 2021/05/03 | 0 | 0.00 | 11 | 16.90 | 16.75 | -11 | 472 | -2.33% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 16.45 | 16.55 | -1 | 442 | -0.23% |
|
| 2021/04/13 | 1 | 16.70 | 0 | 0.00 | 16.65 | 1 | 442 | 0.23% |
|
| 2021/04/07 | 1 | 16.25 | 0 | 0.00 | 16.40 | 1 | 389 | 0.26% |
|
| 2021/03/22 | 5 | 14.20 | 0 | 0.00 | 14.65 | 5 | 320 | 1.56% |
|
| 2021/03/16 | 20 | 14.90 | 0 | 0.00 | 14.65 | 20 | 320 | 6.25% |
|
| 2021/03/12 | 1 | 14.30 | 0 | 0.00 | 14.25 | 1 | 315 | 0.32% |
|
| 2021/03/05 | 6 | 13.40 | 0 | 0.00 | 13.35 | 6 | 329 | 1.83% |
|
| 2021/02/24 | 0 | 0.00 | 0 | 13.30 | 13.00 | 0 | 330 | -0.01% |
|
| 2021/01/12 | 0 | 12.50 | 0 | 0.00 | 12.25 | 0 | 328 | 0.01% |
|
| 2020/12/24 | 1 | 13.20 | 0 | 0.00 | 13.25 | 1 | 244 | 0.41% |
|
| 2020/12/08 | 0 | 0.00 | 17 | 13.61 | 13.50 | -17 | 219 | -7.74% |
|
| 2020/12/07 | 17 | 13.77 | 0 | 0.00 | 13.65 | 17 | 212 | 7.99% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 11.00 | 11.05 | -1 | 235 | -0.42% |
|
| 2020/08/05 | 1 | 10.40 | 0 | 0.00 | 10.65 | 1 | 184 | 0.54% |
|
| 2019/07/03 | 0 | 0.00 | 4 | 16.00 | 16.10 | -4 | 119 | -3.36% |
|
| 2019/05/02 | 10 | 16.60 | 0 | 0.00 | 16.70 | 10 | 139 | 7.17% |
|
| 2019/03/28 | 2 | 16.35 | 0 | 0.00 | 16.35 | 2 | 121 | 1.64% |
|
| 2019/03/20 | 1 | 16.70 | 0 | 0.00 | 16.70 | 1 | 117 | 0.85% |
|
| 2019/03/13 | 10 | 16.60 | 0 | 0.00 | 16.60 | 10 | 112 | 8.87% |
|
| 2018/09/17 | 0 | 0.00 | 17 | 18.11 | 18.20 | -17 | 139 | -12.16% |
|
| 2018/09/13 | 0 | 0.00 | 3 | 17.90 | 18.30 | -3 | 145 | -2.06% |
|
| 2018/08/30 | 2 | 18.35 | 0 | 0.00 | 18.40 | 2 | 206 | 0.97% |
|
| 2018/08/29 | 3 | 18.65 | 0 | 0.00 | 18.50 | 3 | 207 | 1.44% |
|
| 2018/08/28 | 0 | 0.00 | 2 | 19.15 | 19.30 | -2 | 202 | -0.99% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 19.10 | 19.15 | -2 | 193 | -1.03% |
|
| 2018/08/15 | 0 | 0.00 | 2 | 19.60 | 19.55 | -2 | 198 | -1.01% |
|
| 2018/06/22 | 2 | 19.90 | 0 | 0.00 | 20.25 | 2 | 327 | 0.61% |
|
| 2018/06/01 | 2 | 18.60 | 0 | 0.00 | 18.70 | 2 | 384 | 0.52% |
|
| 2018/05/16 | 0 | 0.00 | 14 | 19.82 | 19.95 | -14 | 462 | -3.03% |
|
| 2018/04/10 | 2 | 22.75 | 0 | 0.00 | 22.25 | 2 | 1,086 | 0.18% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 23.40 | 23.25 | -2 | 1,075 | -0.19% |
|
| 2018/04/03 | 2 | 22.85 | 0 | 0.00 | 22.80 | 2 | 1,073 | 0.19% |
|
| 2018/03/30 | 17 | 23.19 | 9 | 23.20 | 23.00 | 8 | 1,085 | 0.74% |
|
| 2018/03/27 | 0 | 0.00 | 3 | 22.65 | 22.85 | -3 | 1,149 | -0.26% |
|
| 2018/03/26 | 5 | 22.27 | 0 | 0.00 | 22.00 | 5 | 1,153 | 0.43% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 23.00 | 23.60 | -2 | 1,144 | -0.17% |
|
| 2018/03/21 | 2 | 22.35 | 0 | 0.00 | 22.30 | 2 | 1,135 | 0.18% |
|
| 2018/03/19 | 0 | 0.00 | 2 | 22.70 | 22.75 | -2 | 1,157 | -0.17% |
|
| 2018/03/16 | 1 | 22.40 | 1 | 22.15 | 22.40 | 0 | 1,147 | 0.00% |
|
| 2018/03/08 | 2 | 21.60 | 0 | 0.00 | 21.65 | 2 | 1,231 | 0.16% |
|
| 2018/02/09 | 5 | 21.47 | 0 | 0.00 | 21.40 | 5 | 1,159 | 0.43% |
|
| 2018/02/06 | 4 | 22.80 | 0 | 0.00 | 22.65 | 4 | 1,119 | 0.36% |
|
| 2018/01/30 | 0 | 0.00 | 2 | 26.35 | 25.65 | -2 | 1,076 | -0.19% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 27.15 | 27.30 | -1 | 968 | -0.10% |
|
| 2018/01/18 | 1 | 28.45 | 3 | 28.82 | 27.60 | -2 | 938 | -0.21% |
|
| 2018/01/17 | 18 | 27.23 | 1 | 28.00 | 28.00 | 17 | 841 | 2.02% |
|
| 2018/01/12 | 0 | 0.00 | 3 | 25.12 | 26.25 | -3 | 577 | -0.52% |
|