廣隆 (1537)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
143.0
漲跌
▲2.5
漲幅
+1.78%
成交量
312張
產業
上市電機機械類股
264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	141.50	1	142.50	141.50	0	133	0.00%
2024/05/03	4	137.75	0	0.00	137.50	4	119	3.34%
2024/04/22	0.3	136.00	0	0.00	137.00	0.3	117	0.21%
2024/04/03	0.1	140.50	0	0.00	139.50	0.1	99	0.10%
2024/03/29	0	0.00	2	140.00	139.50	-2	99	-2.00%
2024/03/28	0	0.00	1	140.00	140.00	-1	99	-1.00%
2024/03/26	0	0.00	2	140.00	139.50	-2	96	-2.06%
2024/03/25	0	0.00	2	140.00	140.00	-2	94	-2.12%
2024/03/22	0	0.00	1	140.00	139.50	-1	94	-1.06%
2024/03/21	0	0.00	1	140.00	139.50	-1	94	-1.05%
2024/03/15	0	0.00	1	140.00	140.50	-1	94	-1.06%
2024/03/14	1	140.00	0	0.00	140.50	1	93	1.07%
2024/03/11	1.1	135.95	0	0.00	136.00	1.1	87	1.25%
2024/03/05	0	0.00	2	134.50	134.50	-2	91	-2.20%
2024/03/04	0.1	134.50	0	0.00	134.50	0.1	90	0.11%
2024/03/01	0.1	134.00	0	0.00	134.50	0.1	90	0.11%
2024/02/26	1	134.50	0	0.00	134.00	1	89	1.11%
2024/02/21	0	0.00	0	132.50	133.00	0	88	-0.01%
2024/02/20	0	0.00	0	133.00	132.00	0	88	-0.04%
2024/02/19	0	0.00	0	132.50	132.00	0	87	0.00%
2024/01/23	0	0.00	1	131.00	131.00	-1	88	-1.13%
2024/01/16	0	131.50	1	131.00	131.00	-1	92	-1.06%
2024/01/12	1	131.00	0	0.00	131.50	1	94	1.06%
2024/01/10	1	131.50	0	131.50	131.50	1	114	0.88%
2024/01/09	1	131.50	1	132.00	132.00	0	115	0.00%
2024/01/05	0.1	132.00	0	0.00	132.00	0.1	117	0.09%
2023/12/19	0.1	131.50	0	0.00	132.00	0.1	125	0.08%
2023/12/12	0	132.00	0	132.00	131.00	0	123	0.01%
2023/12/11	0.1	132.00	0	0.00	131.50	0.1	123	0.08%
2023/11/14	1	132.00	0	0.00	132.00	1	151	0.66%
2023/11/10	0.1	132.50	0	0.00	131.50	0.1	154	0.06%
2023/11/02	0.1	130.50	0	0.00	130.00	0.1	161	0.06%
2023/11/01	0	0.00	1	130.00	129.50	-1	162	-0.62%
2023/10/24	1	131.00	0	0.00	131.00	1	170	0.59%
2023/10/02	3	131.00	0	0.00	131.50	3	145	2.07%
2023/09/20	0	0.00	1	131.00	131.00	-1	140	-0.71%
2023/09/13	1	132.00	0	0.00	132.00	1	137	0.73%
2023/09/12	1	132.00	0	0.00	132.00	1	136	0.73%
2023/09/11	1	132.50	0	0.00	132.00	1	137	0.73%
2023/09/07	1	132.50	0	0.00	131.50	1	139	0.72%
2023/09/06	0.1	133.00	0	0.00	132.00	0.1	139	0.07%
2023/09/05	1	132.50	0	0.00	132.00	1	139	0.72%
2023/08/25	1	133.00	0	0.00	133.00	1	132	0.75%
2023/08/24	0	0.00	1	133.50	133.00	-1	129	-0.77%
2023/08/22	2	141.50	0	0.00	141.50	2	112	1.78%
2023/08/14	2	142.50	0	0.00	142.50	2	94	2.13%
2023/07/28	1	144.00	0	0.00	144.00	1	87	1.15%
2023/07/27	1	143.00	0	0.00	143.00	1	85	1.17%
2023/07/26	1	142.50	1	143.00	143.00	0	85	0.00%
2023/07/05	1	142.00	0	0.00	141.50	1	77	1.29%
2023/06/15	2	140.50	0	0.00	140.50	2	74	2.69%
2023/06/14	0	0.00	1	140.00	141.00	-1	72	-1.37%
2023/06/12	6	140.42	0	0.00	140.00	6	70	8.53%
2023/06/08	1	141.00	0	0.00	140.50	1	68	1.46%
2023/06/07	1	140.50	1	140.00	141.00	0	67	0.00%
2023/05/30	1	140.00	0	0.00	141.00	1	66	1.50%
2023/05/23	1	140.00	0	0.00	139.50	1	66	1.50%
2023/05/17	1	139.50	0	0.00	140.00	1	66	1.50%
2023/05/08	3	141.83	0	0.00	142.00	3	64	4.65%
2023/05/04	1.1	142.41	0	0.00	141.50	1.1	66	1.64%
2023/04/28	0	0.00	1	144.00	144.00	-1	64	-1.56%
2023/04/14	0	0.00	2	143.50	143.50	-2	60	-3.30%
2023/03/23	0	0.00	1	142.00	142.00	-1	56	-1.77%
2023/03/21	0	0.00	0	141.50	141.00	0	57	-0.04%
2023/03/13	0	0.00	2	140.00	142.00	-2	61	-3.23%
2023/03/09	1	141.50	0	0.00	141.50	1	62	1.61%
2023/03/08	1	142.01	0	0.00	142.50	1	63	1.59%
2023/03/07	0	143.00	0	0.00	143.00	0	62	0.01%
2023/03/06	0	142.50	0	0.00	142.50	0	62	0.01%
2023/03/03	0	0.00	1	141.00	141.50	-1	61	-1.63%
2023/03/01	0	141.00	0	0.00	141.00	0	62	0.00%
2023/02/02	1	140.50	0	0.00	140.00	1	69	1.44%
2023/01/31	0	0.00	1	138.50	139.00	-1	66	-1.50%
2022/12/26	1	136.50	0	0.00	136.00	1	112	0.89%
2022/12/13	0.1	136.50	0	0.00	135.50	0.1	117	0.08%
2022/12/02	2	138.00	0	0.00	138.00	2	118	1.69%
2022/12/01	0	139.00	0	0.00	138.50	0	118	0.00%
2022/11/28	1	137.00	0	0.00	138.00	1	118	0.84%
2022/11/21	0	0.00	5	137.00	136.50	-5	121	-4.11%
2022/11/18	0	0.00	5	137.00	136.50	-5	122	-4.08%
2022/10/05	1	139.00	0	0.00	140.00	1	118	0.84%
2022/08/17	0	0.00	2	140.00	139.50	-2	103	-1.94%
2022/08/16	2	145.50	1	145.00	145.50	1	98	1.02%
2022/08/11	0	0.00	1	146.00	146.50	-1	83	-1.19%
2022/08/08	1	144.00	0	0.00	144.50	1	80	1.24%
2022/08/01	0	0.00	1	141.50	142.50	-1	79	-1.26%
2022/07/05	0	0.00	1	134.50	135.00	-1	70	-1.43%
2022/05/17	0.3	136.50	0	0.00	135.50	0.3	80	0.37%
2022/05/13	0	0.00	1	136.50	136.50	-1	77	-1.28%
2022/05/12	5	136.00	0	0.00	136.00	5	78	6.38%
2022/05/10	1	136.50	0	0.00	136.00	1	79	1.26%
2022/05/06	0	0.00	2	137.50	138.00	-2	80	-2.50%
2022/05/05	1	139.00	0	0.00	139.00	1	80	1.24%
2022/03/28	0	137.50	0	0.00	137.00	0	84	0.01%
2022/03/25	0.2	137.50	0	0.00	137.50	0.2	84	0.24%
2022/03/22	0	0.00	1	138.00	137.50	-1	81	-1.23%
2022/03/18	0	0.00	0.3	138.00	138.00	-0.3	82	-0.34%
2022/03/07	0	0.00	1	138.50	138.50	-1	81	-1.22%
2022/03/04	1	143.00	0	0.00	139.50	1	81	1.22%
2022/03/01	0	0.00	1	138.00	137.50	-1	83	-1.20%
2022/02/25	0	0.00	1	137.50	137.00	-1	83	-1.20%
2022/02/18	0	0.00	1	138.00	138.00	-1	83	-1.20%
2022/02/17	5	138.00	0	0.00	138.00	5	84	5.94%
2022/02/08	0	0.00	1	137.00	137.00	-1	89	-1.12%
2022/01/21	0	0.00	2	138.00	137.00	-2	89	-2.24%
2021/12/24	1	138.00	0	0.00	138.00	1	111	0.90%
2021/12/15	0	0.00	1	138.00	138.00	-1	112	-0.89%
2021/12/09	0	0.00	2	139.00	139.00	-2	111	-1.79%
2021/11/26	0	0.00	1	138.50	138.00	-1	117	-0.85%
2021/11/24	0	0.00	1	139.00	138.50	-1	120	-0.83%
2021/11/18	0.2	139.00	0	0.00	139.00	0.2	126	0.16%
2021/11/17	0	0.00	2	138.50	139.00	-2	127	-1.57%
2021/10/22	1	140.00	0	0.00	141.00	1	210	0.48%
2021/10/05	1	137.00	0	0.00	137.50	1	262	0.38%
2021/09/30	0	0.00	2	138.50	138.50	-2	261	-0.77%
2021/09/22	1	138.00	0	0.00	138.00	1	261	0.38%
2021/09/17	0	0.00	1	139.00	139.00	-1	262	-0.38%
2021/09/10	0	0.00	1	137.00	137.00	-1	265	-0.38%
2021/08/30	1	138.00	0	0.00	138.50	1	256	0.39%
2021/08/18	1	139.00	0	0.00	139.50	1	249	0.40%
2021/08/17	0	0.00	1	141.00	140.00	-1	248	-0.40%
2021/08/11	0.1	152.00	0	0.00	151.50	0.1	224	0.04%
2021/08/10	0	0.00	1	152.00	152.00	-1	217	-0.46%
2021/08/04	1	157.50	0	0.00	158.00	1	201	0.50%
2021/07/29	0.1	158.50	0	0.00	157.50	0.1	195	0.07%
2021/07/26	0	0.00	1	159.50	160.00	-1	184	-0.54%
2021/07/22	0.1	155.00	0	0.00	155.00	0.1	165	0.04%
2021/07/21	0	0.00	1	155.00	154.50	-1	164	-0.61%
2021/07/16	0	0.00	2	153.50	155.00	-2	163	-1.22%
2021/07/13	1	152.50	0	0.00	152.50	1	155	0.64%
2021/07/12	1	155.50	1	154.50	154.50	0	149	0.00%
2021/07/05	0	0.00	2	150.50	151.00	-2	139	-1.43%
2021/07/02	1	150.00	0	0.00	150.00	1	140	0.71%
2021/06/22	1	149.00	1	148.50	149.00	0	144	0.00%
2021/05/14	0	0.00	2	145.50	144.50	-2	164	-1.22%
2021/05/07	2	150.00	0	0.00	150.00	2	152	1.32%
2021/05/06	0	0.00	0	149.50	149.50	0	151	-0.02%
2021/04/27	0	0.00	1	152.00	153.00	-1	157	-0.63%
2021/04/23	3	148.50	0	0.00	148.50	3	154	1.95%
2021/04/22	2	149.00	0	0.00	149.00	2	154	1.29%
2021/04/16	2	149.00	0	0.00	149.00	2	156	1.28%
2021/04/12	0	0.00	1	150.00	150.00	-1	157	-0.64%
2021/03/23	1	150.00	1	149.50	149.50	0	143	0.00%
2021/03/22	1	146.50	1	146.50	147.00	0	134	0.00%
2021/03/18	5	143.30	0	0.00	143.50	5	129	3.87%
2021/03/16	6	142.67	0	0.00	143.00	6	127	4.70%
2021/03/15	1	142.50	0	0.00	143.00	1	128	0.78%
2021/03/10	5	142.70	1	143.50	143.50	4	131	3.04%
2021/03/09	3	142.50	0	0.00	143.00	3	133	2.25%
2021/03/08	5	143.70	0	0.00	143.50	5	134	3.73%
2021/03/05	2	143.50	0	0.00	144.00	2	134	1.49%
2021/03/04	2	142.75	0	0.00	144.00	2	136	1.46%
2021/03/02	5	142.70	0	0.00	142.50	5	136	3.66%
2021/02/25	8	144.00	0	0.00	144.50	8	134	5.96%
2021/02/24	14	143.50	0	0.00	143.50	14	133	10.49%
2021/02/23	11	142.64	0	0.00	143.50	11	131	8.35%
2021/02/22	4	140.75	0	0.00	142.00	4	128	3.12%
2021/02/19	10	140.90	0	0.00	141.00	10	126	7.88%
2021/02/18	5	139.80	0	0.00	141.00	5	126	3.94%
2021/02/04	3	136.67	0	0.00	137.00	3	125	2.39%
2021/02/02	4	136.75	0	0.00	136.50	4	132	3.03%
2021/02/01	2	136.75	2	137.00	137.00	0	131	0.00%
2021/01/29	1	136.50	0	0.00	136.50	1	131	0.76%
2021/01/21	2	137.25	0	0.00	136.50	2	121	1.65%
2021/01/20	1	138.03	0	0.00	137.50	1	119	0.86%
2021/01/19	1	139.00	0	0.00	138.50	1	118	0.85%
2020/12/31	1	140.50	5.1	141.00	141.00	-4.1	110	-3.66%
2020/12/30	1	140.50	0	0.00	141.50	1	111	0.90%
2020/12/29	1	140.50	0	0.00	140.50	1	111	0.90%
2020/12/15	0	0.00	0.1	143.00	141.50	-0.1	113	-0.09%
2020/12/09	0	0.00	1	143.50	144.50	-1	112	-0.89%
2020/12/02	0	0.00	1	143.50	143.00	-1	102	-0.98%
2020/11/30	0	0.00	2	141.50	140.00	-2	100	-1.98%
2020/11/12	1	139.00	0	0.00	140.00	1	103	0.97%
2020/10/12	0	0.00	1	137.50	138.00	-1	144	-0.69%
2020/09/17	1	139.50	1	140.00	140.00	0	161	0.00%
2020/09/11	1	138.50	0	0.00	138.00	1	169	0.59%
2020/09/03	1	138.00	0	0.00	137.50	1	176	0.57%
2020/08/28	1	139.50	0	0.00	140.00	1	174	0.57%
2020/08/27	2	139.50	0	0.00	140.00	2	176	1.14%
2020/08/20	0	0.00	2	140.00	139.50	-2	177	-1.13%
2020/08/17	0	0.00	1	142.50	142.00	-1	175	-0.57%
2020/08/13	1	142.00	0	0.00	142.00	1	175	0.57%
2020/08/12	1	140.50	0	0.00	140.50	1	173	0.58%
2020/06/18	0	0.00	1	146.50	147.00	-1	163	-0.61%
2020/05/08	2	145.00	0	0.00	143.50	2	203	0.98%
2020/04/23	0	0.00	1	141.00	141.00	-1	212	-0.47%
2020/04/09	0	0.00	2	138.50	138.50	-2	196	-1.02%
2020/03/17	2	131.00	0	0.00	128.00	2	161	1.24%
2020/03/13	1	139.00	0	0.00	138.00	1	148	0.67%
2020/01/17	0.1	151.50	0	0.00	151.50	0.1	132	0.08%
2020/01/16	0.2	150.00	0	0.00	150.00	0.2	132	0.13%
2019/12/20	0	0.00	1	149.00	148.50	-1	157	-0.64%
2019/12/16	0	0.00	1	147.00	147.00	-1	156	-0.64%
2019/11/22	0	0.00	1	146.50	147.00	-1	171	-0.58%
2019/11/20	0	0.00	8	146.00	146.00	-8	171	-4.66%
2019/11/08	5	145.00	0	0.00	145.00	5	184	2.70%
2019/11/07	3	145.00	0	0.00	145.50	3	193	1.55%
2019/10/24	1	146.00	0	0.00	146.50	1	180	0.55%
2019/10/14	0	0.00	1	144.00	144.50	-1	176	-0.57%
2019/10/09	1	142.50	0	0.00	142.50	1	178	0.56%
2019/09/23	21	148.67	0	0.00	147.50	21	166	12.58%
2019/09/18	0	0.00	1	149.00	149.00	-1	165	-0.60%
2019/09/12	1	147.00	0	0.00	147.00	1	168	0.60%
2019/09/10	2	147.75	0	0.00	148.50	2	165	1.21%
2019/09/04	1	149.50	0	0.00	149.00	1	163	0.61%
2019/08/21	4	150.50	0	0.00	151.00	4	160	2.50%
2019/08/06	1	160.00	0	0.00	161.50	1	148	0.67%
2019/07/29	1	167.50	0	0.00	167.50	1	149	0.67%
2019/07/25	0	0.00	1	167.00	167.50	-1	157	-0.63%
2019/07/18	0.2	167.00	0	0.00	165.50	0.2	156	0.10%
2019/07/17	1	165.00	0	0.00	165.50	1	157	0.64%
2019/07/16	1	165.00	0	0.00	165.50	1	155	0.64%
2019/07/09	1	165.50	0	0.00	166.00	1	149	0.67%
2019/07/08	0	0.00	1	166.50	167.00	-1	151	-0.66%
2019/06/28	4	163.50	0	0.00	163.50	4	148	2.69%
2019/06/11	2	162.50	0	0.00	162.00	2	185	1.08%
2019/05/28	0	0.00	1	164.50	165.00	-1	192	-0.52%
2019/05/20	1	161.50	0	0.00	161.50	1	197	0.51%
2019/05/13	1	161.00	0	0.00	161.00	1	200	0.50%
2019/05/10	1	161.50	0	0.00	161.50	1	201	0.50%
2019/05/09	2	162.75	0	0.00	162.00	2	201	0.99%
2019/05/06	1	163.00	0	0.00	164.50	1	209	0.48%
2019/05/03	1	167.00	0	0.00	165.50	1	210	0.47%
2019/04/30	1	164.50	0	0.00	164.00	1	203	0.49%
2019/04/29	2	162.50	0	0.00	162.00	2	201	0.99%
2019/04/03	1	164.50	0	0.00	164.00	1	216	0.46%
2019/04/01	1	166.50	0	0.00	166.00	1	213	0.47%
2019/03/26	0	0.00	1	167.50	167.50	-1	205	-0.49%
2019/03/25	2	164.50	0	0.00	164.00	2	199	1.00%
2019/03/20	1	163.50	0	0.00	164.00	1	191	0.52%
2019/03/18	0	0.00	1	165.00	166.00	-1	185	-0.54%
2019/03/14	0	0.00	21	159.98	160.50	-21	170	-12.34%
2019/02/14	1	153.00	0	0.00	152.50	1	150	0.66%
2019/01/29	1	157.00	0	0.00	157.00	1	144	0.69%
2019/01/28	0	0.00	0	156.50	156.50	0	141	-0.03%
2019/01/25	1	159.50	3	159.50	159.50	-2	137	-1.46%
2019/01/24	0	160.00	1	158.50	158.50	-1	131	-0.73%
2019/01/09	0	0.00	2	155.00	155.50	-2	124	-1.61%
2019/01/07	1	149.00	0	0.00	152.00	1	114	0.88%
2019/01/04	0	0.00	1	147.00	147.00	-1	106	-0.94%
2018/11/23	1	145.00	0	0.00	144.00	1	149	0.67%
2018/11/21	1	144.50	0	0.00	145.50	1	150	0.67%
2018/11/20	1	145.00	0	0.00	145.00	1	153	0.65%
2018/11/16	0	0.00	1	147.50	146.50	-1	155	-0.64%
2018/11/13	1	145.50	0	0.00	147.50	1	177	0.56%
2018/11/06	0	0.00	1	144.00	144.50	-1	186	-0.54%
2018/10/25	1	138.50	0	0.00	140.00	1	195	0.51%
2018/10/12	1	139.50	0	0.00	140.50	1	187	0.53%
2018/10/05	1	144.00	0	0.00	144.00	1	183	0.55%
2018/10/03	0	0.00	1	146.50	146.50	-1	182	-0.55%
2018/10/02	0	0.00	1	144.50	145.50	-1	178	-0.56%
2018/09/21	1	142.00	0	0.00	142.00	1	168	0.59%
2018/09/06	10	142.50	0	0.00	143.00	10	144	6.91%
2018/09/04	1	144.00	0	0.00	144.00	1	138	0.72%
2018/08/30	2	145.75	0	0.00	146.00	2	134	1.48%
2018/08/27	0	0.00	3	148.00	147.00	-3	133	-2.25%
2018/08/24	1	145.00	0	0.00	144.50	1	130	0.76%
2018/08/22	1	146.00	0	0.00	145.00	1	129	0.77%
2018/08/21	0	0.00	4	147.63	148.00	-4	126	-3.17%
2018/08/17	0	0.00	0	169.50	154.00	0	108	-0.02%
2018/08/13	7	154.50	0	0.00	153.00	7	99	7.05%
2018/07/30	0	0.00	1	151.50	151.50	-1	90	-1.11%
2018/07/12	0	0.00	1	148.50	150.50	-1	94	-1.05%
2018/07/10	0	0.00	1	146.00	145.50	-1	92	-1.08%
2018/07/06	1	143.50	0	0.00	144.50	1	93	1.06%
2018/06/25	5	147.00	0	0.00	147.00	5	112	4.43%
2018/06/14	1	146.50	0	0.00	146.50	1	122	0.81%
2018/06/13	2	148.25	0	0.00	147.50	2	122	1.64%
2018/06/05	0	0.00	1	148.00	147.50	-1	122	-0.82%
2018/05/31	1	145.50	0	0.00	147.50	1	124	0.81%
2018/05/30	0	0.00	1	146.50	146.50	-1	124	-0.80%
2018/04/30	1	143.00	0	0.00	143.00	1	157	0.64%
2018/03/30	1	145.00	0	0.00	145.00	1	162	0.62%
2018/03/28	1	146.00	0	0.00	146.00	1	158	0.63%
2018/03/23	1	147.00	0	0.00	147.00	1	149	0.67%
2018/03/14	0	0.00	1	145.50	145.00	-1	151	-0.66%
2018/02/09	1	136.50	0	0.00	138.00	1	129	0.77%
2018/01/31	1	142.00	0	0.00	142.50	1	119	0.84%
2018/01/18	0	147.50	0	0.00	146.50	0	115	0.02%
2018/01/16	0	0.00	1	146.00	146.50	-1	114	-0.87%