華電 (1603)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
43.00
漲跌
▼1.85
漲幅
-4.12%
成交量
3,586張
產業
上市電器電纜類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	43.73	0	0.00	43.00	2	7,584	0.03%
2024/05/22	2	45.43	1	45.55	44.85	1	7,542	0.01%
2024/05/21	0	0.00	5	44.88	44.25	-5	7,456	-0.07%
2024/05/20	5	45.05	6	44.04	43.70	-1	7,414	-0.01%
2024/05/15	1	43.50	1	43.30	42.90	0	7,319	0.00%
2024/05/14	1	41.80	0	0.00	41.80	1	7,306	0.01%
2024/05/09	3	44.20	1	44.65	43.95	2	7,247	0.03%
2024/05/08	2	44.40	0	0.00	44.75	2	7,227	0.03%
2024/05/07	2	43.95	0	0.00	44.90	2	7,162	0.03%
2024/05/06	1	42.90	1	43.20	42.70	0	7,066	0.00%
2024/05/03	1	43.55	0	0.00	42.90	1	7,034	0.01%
2024/05/02	3	44.80	4	45.20	43.90	-1	6,992	-0.01%
2024/04/30	3	44.32	0	0.00	44.15	3	6,952	0.04%
2024/04/29	1	46.10	3	45.80	45.10	-2	6,900	-0.03%
2024/04/26	1	47.85	5	47.25	46.15	-4	6,839	-0.06%
2024/04/24	13	47.56	13	47.43	47.40	0	6,702	0.00%
2024/04/23	13	47.88	13	46.47	46.90	0	6,565	0.00%
2024/04/22	9	49.51	4	50.68	47.80	5	6,382	0.08%
2024/04/19	19	53.69	16.5	53.02	53.10	2.5	6,012	0.04%
2024/04/18	2	49.95	6	50.93	51.20	-4	5,282	-0.08%
2024/04/17	2	45.48	3	46.42	46.55	-1	4,960	-0.02%
2024/04/16	3.3	43.90	4.3	42.49	42.35	-1	4,882	-0.02%
2024/04/15	16.6	47.11	13	46.76	46.40	3.6	4,891	0.07%
2024/04/12	2	47.23	7	46.71	46.60	-5	4,622	-0.11%
2024/04/11	2	44.78	5	45.00	44.35	-3	4,399	-0.07%
2024/04/10	3	44.97	2	45.18	45.95	1	4,355	0.02%
2024/04/09	7	45.07	5	45.58	44.95	2	4,191	0.05%
2024/04/08	6	43.69	0	0.00	43.85	6	3,939	0.15%
2024/04/02	2	42.28	5	42.55	42.00	-3	3,825	-0.08%
2024/04/01	7	43.44	2	43.53	43.05	5	3,748	0.13%
2024/03/29	1	45.50	3	45.30	44.80	-2	3,642	-0.05%
2024/03/28	13	47.03	6.1	46.99	46.25	7	3,498	0.20%
2024/03/27	16.2	42.96	17	43.93	47.25	-0.8	3,000	-0.03%
2024/03/26	7	41.92	8	42.04	43.10	-1	2,212	-0.05%
2024/03/25	1	39.20	6	39.51	39.20	-5	1,777	-0.28%
2024/03/20	1	37.25	1	37.10	36.70	0	1,750	0.00%
2024/03/19	0	0.00	1	37.95	37.55	-1	1,763	-0.06%
2024/03/18	0	0.00	1	37.10	37.75	-1	1,799	-0.06%
2024/03/15	2	37.55	0	0.00	37.10	2	1,946	0.10%
2024/03/13	2	37.78	2	37.15	37.15	0	2,004	0.00%
2024/03/04	1	37.60	0	0.00	37.10	1	2,236	0.04%
2024/02/29	1	37.70	0	0.00	37.70	1	2,183	0.05%
2024/02/20	0	0.00	1	36.90	36.20	-1	2,336	-0.04%
2024/02/05	0	0.00	3	35.60	35.55	-3	2,344	-0.13%
2024/02/01	0.1	35.15	0	0.00	35.45	0.1	2,341	0.00%
2024/01/31	0.1	34.65	0	0.00	35.00	0.1	2,339	0.00%
2024/01/26	0.1	34.50	0	0.00	34.20	0.1	2,365	0.00%
2024/01/25	0	0.00	6	34.25	34.05	-6	2,374	-0.25%
2024/01/24	0	0.00	3	34.30	34.00	-3	2,380	-0.13%
2024/01/23	12	34.15	0	0.00	34.00	12	2,426	0.49%
2024/01/18	0.1	33.55	0	0.00	33.35	0.1	2,459	0.00%
2024/01/15	0.1	35.15	0	0.00	35.00	0.1	2,475	0.00%
2024/01/12	0.1	34.85	0	0.00	34.20	0.1	2,474	0.00%
2024/01/11	0.1	35.15	0	0.00	34.60	0.1	2,486	0.00%
2024/01/10	0	0.00	3	35.00	34.70	-3	2,501	-0.12%
2024/01/09	1.2	35.83	0	0.00	35.15	1.2	2,524	0.05%
2024/01/05	0	0.00	1	38.80	38.90	-1	2,560	-0.04%
2024/01/04	4	39.21	1	39.15	38.85	3	2,785	0.11%
2024/01/02	0	0.00	11	39.20	39.35	-11	2,931	-0.38%
2023/12/29	12	38.80	3	38.75	38.35	9	3,065	0.29%
2023/12/14	0	0.00	1	38.95	38.80	-1	3,321	-0.03%
2023/12/13	0	0.00	1	39.55	39.15	-1	3,304	-0.03%
2023/12/12	26	38.90	20	39.22	39.75	6	3,255	0.18%
2023/12/08	2	38.45	2	38.30	38.60	0	3,050	0.00%
2023/12/06	0	0.00	1	39.40	39.15	-1	2,937	-0.03%
2023/12/04	1	38.60	0	0.00	38.60	1	2,961	0.03%
2023/11/29	2	39.23	3	38.87	38.95	-1	3,018	-0.03%
2023/11/28	0	0.00	1	38.50	38.60	-1	2,977	-0.03%
2023/11/27	1	38.50	0	0.00	38.35	1	3,017	0.03%
2023/11/24	6	39.42	2	39.20	39.30	4	2,975	0.13%
2023/11/23	1	37.85	0	0.00	37.70	1	2,873	0.03%
2023/11/10	0	0.00	1	35.10	35.05	-1	2,946	-0.03%
2023/11/03	1	34.85	1	35.05	35.05	0	2,979	0.00%
2023/11/02	2	34.18	1	34.30	34.30	1	2,992	0.03%
2023/10/18	3	38.75	0	0.00	37.80	3	3,141	0.10%
2023/10/13	1	42.30	0	0.00	41.15	1	3,054	0.03%
2023/10/12	1	40.40	25	40.57	42.45	-24	2,947	-0.81%
2023/10/06	5	38.65	0	0.00	39.00	5	2,604	0.19%
2023/10/05	11	39.51	1	38.90	38.80	10	2,573	0.39%
2023/10/04	2	38.95	0	0.00	40.00	2	2,484	0.08%
2023/10/02	1	37.20	1	36.90	37.25	0	2,379	0.00%
2023/09/28	1	34.60	0	0.00	36.05	1	2,324	0.04%
2023/09/27	0	0.00	1	35.80	34.70	-1	2,302	-0.04%
2023/09/22	2	32.40	0	0.00	32.50	2	2,435	0.08%
2023/09/08	0	0.00	1	33.10	32.20	-1	2,593	-0.04%
2023/09/07	1	34.30	0	0.00	34.35	1	2,526	0.04%
2023/09/06	1	35.15	0	0.00	34.15	1	2,530	0.04%
2023/09/05	1	35.45	0	0.00	35.05	1	2,529	0.04%
2023/09/04	1	36.10	0	0.00	35.50	1	2,518	0.04%
2023/08/31	0	0.00	3	37.30	37.10	-3	2,534	-0.12%
2023/08/30	1	34.90	0	0.00	35.30	1	2,482	0.04%
2023/08/25	1	36.20	0	0.00	36.20	1	2,435	0.04%
2023/08/22	1	36.80	0	0.00	37.05	1	2,392	0.04%
2023/08/07	0	0.00	3	35.50	36.00	-3	2,087	-0.14%
2023/08/02	1	37.60	1	37.65	36.05	0	2,043	0.00%
2023/08/01	0	0.00	3	36.03	35.85	-3	1,967	-0.15%
2023/07/31	2	36.15	3	35.70	35.75	-1	1,947	-0.05%
2023/07/28	1	34.80	0	0.00	34.85	1	1,909	0.05%
2023/07/25	0	0.00	3	37.57	37.35	-3	1,799	-0.17%
2023/07/24	2	36.70	0	0.00	36.10	2	1,694	0.12%
2023/07/21	1	35.85	0	0.00	35.90	1	1,669	0.06%
2023/07/17	1	36.00	0	0.00	36.55	1	1,601	0.06%
2023/07/11	1	38.35	0	0.00	38.50	1	1,501	0.07%
2023/07/10	0	0.00	1	37.75	37.60	-1	1,432	-0.07%
2023/07/07	2	35.95	0	0.00	36.85	2	1,411	0.14%
2023/07/06	0	0.00	0	37.20	37.70	0	1,363	0.00%
2023/07/05	3	37.58	4	37.63	37.20	-1	1,336	-0.07%
2023/07/04	5	37.48	0	0.00	37.25	5	1,291	0.39%
2023/07/03	1	38.10	0	0.00	38.10	1	1,186	0.08%
2023/06/30	1	33.85	1	34.65	34.65	0	1,047	0.00%
2023/06/29	1	34.05	0	0.00	34.00	1	1,046	0.10%
2023/06/26	1	32.00	1	32.20	32.05	0	955	0.00%
2023/06/20	0	0.00	3.3	31.11	31.00	-3.3	942	-0.35%
2023/06/19	1	30.40	1	30.75	30.70	0	961	0.00%
2023/06/09	1	30.30	0	0.00	30.55	1	1,091	0.09%
2023/06/06	1	29.65	0	0.00	29.80	1	1,053	0.09%
2023/05/23	0	0.00	1	27.50	27.45	-1	958	-0.10%
2023/04/21	1	26.80	0	0.00	26.55	1	961	0.10%
2023/03/30	20	27.75	20	27.73	27.50	0	867	0.00%
2023/03/28	1	28.50	0	0.00	28.40	1	833	0.12%
2023/03/24	1	30.25	1	30.60	30.15	0	805	0.00%
2023/03/23	0	0.00	0.2	29.86	29.75	-0.2	784	-0.03%
2023/03/22	1	29.90	0	0.00	29.85	1	769	0.13%
2023/03/21	6	31.75	6	31.09	29.95	0	735	0.00%
2023/03/20	0	0.00	2	29.70	29.70	-2	556	-0.36%
2023/02/15	0	26.50	0	0.00	26.00	0	381	0.00%
2023/02/08	2	26.25	0	0.00	26.20	2	378	0.53%
2022/12/23	0	0.00	2	26.60	26.30	-2	379	-0.53%
2022/12/21	2	26.25	0	0.00	26.15	2	382	0.52%
2022/09/22	0	0.00	1	25.95	26.00	-1	366	-0.27%
2022/09/20	1	27.50	1	27.45	27.40	0	359	0.00%
2022/09/19	1	28.40	0	0.00	27.75	1	357	0.28%
2022/09/13	0	0.00	4	28.50	28.70	-4	354	-1.13%
2022/09/12	9	28.43	5	28.84	28.45	4	352	1.13%
2022/08/09	0.2	26.50	0	0.00	26.40	0.2	503	0.04%
2022/04/22	0.1	31.90	0	0.00	31.40	0.1	499	0.02%
2022/04/21	2	32.25	0	0.00	31.75	2	464	0.43%
2022/01/05	0	0.00	1	26.95	26.90	-1	145	-0.69%
2021/11/17	0	0.00	1	27.80	27.55	-1	179	-0.56%
2021/11/05	1	27.75	0	0.00	27.70	1	238	0.42%
2021/11/02	2	28.05	2	27.60	27.70	0	245	0.00%
2021/10/29	0	0.00	3	26.90	27.05	-3	238	-1.26%
2021/07/27	0	0.00	4	31.00	30.40	-4	2,208	-0.18%
2021/07/26	0	0.00	2	30.25	30.40	-2	2,309	-0.09%
2021/07/21	4	30.10	10	30.23	29.65	-6	2,350	-0.26%
2021/07/19	2	30.90	5	30.55	30.40	-3	2,404	-0.12%
2021/07/16	0	0.00	5	29.50	30.40	-5	2,414	-0.21%
2021/07/12	5	29.55	0	0.00	29.00	5	2,355	0.21%
2021/06/24	5	29.45	0	0.00	29.60	5	2,145	0.23%
2021/06/22	0	0.00	1	29.10	29.30	-1	2,134	-0.05%
2021/06/18	1	31.10	0	0.00	30.40	1	2,092	0.05%
2021/06/15	5	30.75	0	0.00	30.90	5	2,052	0.24%
2021/06/08	1	33.15	0	0.00	33.50	1	1,946	0.05%
2021/06/07	0	0.00	1	34.10	35.25	-1	1,887	-0.05%
2021/06/04	0	0.00	11	33.90	32.05	-11	1,748	-0.63%
2021/06/03	1	30.85	0	0.00	30.85	1	1,631	0.06%
2021/06/02	2	30.33	0	0.00	30.15	2	1,610	0.12%
2021/05/31	11	30.80	0	0.00	30.80	11	1,567	0.70%
2021/05/21	2	29.10	0	0.00	29.40	2	1,426	0.14%
2021/05/14	2	30.65	2	29.40	28.95	0	1,301	0.00%
2021/05/13	4	30.79	0	0.00	30.15	4	1,263	0.32%
2021/05/12	2	34.68	0	0.00	33.45	2	1,214	0.16%
2021/05/11	1	38.50	3	37.27	37.15	-2	1,171	-0.17%
2021/05/10	5	41.34	0	0.00	41.25	5	1,085	0.46%
2021/05/07	1	37.20	10	37.60	38.75	-9	953	-0.94%
2021/05/06	25	40.07	31	40.37	38.10	-6	856	-0.70%
2021/05/05	0	0.00	14	36.77	40.05	-14	716	-1.95%
2021/05/04	1	37.50	29	36.88	36.85	-28	561	-4.99%
2021/05/03	71	39.20	0	0.00	39.20	71	469	15.11%
2021/04/29	22	33.65	22	35.37	35.65	0	344	0.00%
2021/04/28	1	33.85	1	33.90	34.50	0	297	0.00%
2021/04/22	1	28.55	0	0.00	28.85	1	156	0.64%
2020/03/09	0	0.00	6.8	28.97	29.45	-6.8	88	-7.74%
2019/10/16	0	0.00	1	21.80	22.00	-1	123	-0.81%
2019/10/01	0	0.00	0	20.55	20.65	0	130	-0.01%
2019/08/20	0	0.00	13	21.06	21.00	-13	122	-10.58%
2019/08/19	13	20.87	0	0.00	20.85	13	120	10.83%
2019/03/15	1	21.50	1	21.85	21.80	0	77	0.00%
2019/03/12	1	20.60	0	0.00	20.80	1	67	1.49%
2018/03/21	0	0.00	2	25.50	26.10	-2	451	-0.44%
2018/02/08	0	0.00	2	24.70	24.40	-2	499	-0.40%
2018/02/05	1	23.80	0	0.00	23.65	1	461	0.22%
2018/01/30	1	24.35	0	0.00	24.25	1	432	0.23%
2018/01/25	2	24.85	0	0.00	24.65	2	389	0.51%