券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/06 | 9 | 35.95 | 1 | 36.00 | 36.10 | 8 | 30,029 | 0.03% |
|
| 2024/06/05 | 16 | 36.51 | 0 | 0.00 | 36.30 | 16 | 30,098 | 0.05% |
|
| 2024/06/04 | 2 | 37.80 | 1 | 37.45 | 37.15 | 1 | 30,029 | 0.00% |
|
| 2024/06/03 | 10 | 37.25 | 0 | 0.00 | 37.10 | 10 | 29,951 | 0.03% |
|
| 2024/05/31 | 0 | 0.00 | 10 | 37.03 | 37.90 | -10 | 30,045 | -0.03% |
|
| 2024/05/30 | 16 | 37.00 | 1 | 36.75 | 36.55 | 15 | 29,886 | 0.05% |
|
| 2024/05/29 | 19 | 37.19 | 8 | 37.40 | 37.10 | 11 | 29,851 | 0.04% |
|
| 2024/05/28 | 18 | 37.50 | 21 | 37.70 | 37.75 | -3 | 29,824 | -0.01% |
|
| 2024/05/27 | 7 | 37.41 | 5 | 37.50 | 37.50 | 2 | 29,805 | 0.01% |
|
| 2024/05/23 | 24 | 37.33 | 0 | 0.00 | 37.15 | 24 | 29,799 | 0.08% |
|
| 2024/05/22 | 13 | 39.92 | 15 | 39.48 | 39.50 | -2 | 29,520 | -0.01% |
|
| 2024/05/21 | 42 | 40.71 | 36 | 40.86 | 40.70 | 6 | 29,135 | 0.02% |
|
| 2024/05/20 | 21 | 40.15 | 44 | 40.33 | 39.45 | -23 | 28,370 | -0.08% |
|
| 2024/05/17 | 7 | 38.51 | 26 | 38.23 | 38.00 | -19 | 27,564 | -0.07% |
|
| 2024/05/16 | 25 | 38.85 | 23 | 39.23 | 38.55 | 2 | 27,373 | 0.01% |
|
| 2024/05/15 | 36 | 37.88 | 35 | 37.99 | 37.80 | 1 | 26,772 | 0.00% |
|
| 2024/05/14 | 5 | 36.30 | 15 | 36.37 | 36.00 | -10 | 26,181 | -0.04% |
|
| 2024/05/13 | 2 | 36.18 | 7 | 36.21 | 36.20 | -5 | 26,053 | -0.02% |
|
| 2024/05/09 | 1 | 36.95 | 6 | 37.11 | 36.80 | -5 | 25,688 | -0.02% |
|
| 2024/05/08 | 32 | 36.50 | 17.8 | 36.50 | 36.40 | 14.2 | 25,384 | 0.06% |
|
| 2024/05/07 | 15.3 | 36.14 | 10 | 36.51 | 36.95 | 5.3 | 24,884 | 0.02% |
|
| 2024/05/06 | 5 | 33.85 | 1 | 34.35 | 33.70 | 4 | 24,333 | 0.02% |
|
| 2024/05/03 | 2 | 34.43 | 45 | 34.53 | 34.30 | -43 | 24,165 | -0.18% |
|
| 2024/05/02 | 12 | 36.68 | 5 | 36.20 | 36.55 | 7 | 23,816 | 0.03% |
|
| 2024/04/30 | 2 | 36.00 | 1 | 35.90 | 36.05 | 1 | 23,547 | 0.00% |
|
| 2024/04/29 | 17 | 37.32 | 10 | 36.30 | 36.55 | 7 | 23,404 | 0.03% |
|
| 2024/04/26 | 40 | 37.50 | 42 | 37.27 | 37.10 | -2 | 23,143 | -0.01% |
|
| 2024/04/25 | 3 | 36.33 | 6.8 | 36.20 | 36.05 | -3.8 | 22,790 | -0.02% |
|
| 2024/04/24 | 50 | 37.46 | 9 | 37.60 | 37.15 | 41 | 22,472 | 0.18% |
|
| 2024/04/23 | 33 | 38.53 | 38 | 38.89 | 37.55 | -5 | 21,867 | -0.02% |
|
| 2024/04/22 | 38 | 39.87 | 22 | 39.24 | 38.25 | 16 | 21,187 | 0.08% |
|
| 2024/04/19 | 95.8 | 44.19 | 69 | 44.25 | 42.45 | 26.8 | 20,208 | 0.13% |
|
| 2024/04/18 | 33.5 | 43.21 | 37 | 43.84 | 44.45 | -3.5 | 17,544 | -0.02% |
|
| 2024/04/17 | 32 | 38.77 | 17 | 40.44 | 40.45 | 15 | 15,918 | 0.09% |
|
| 2024/04/16 | 11.2 | 38.16 | 21.2 | 37.13 | 36.80 | -10 | 15,344 | -0.07% |
|
| 2024/04/15 | 42 | 39.96 | 38 | 39.07 | 39.00 | 4 | 14,552 | 0.03% |
|
| 2024/04/12 | 17 | 36.21 | 15 | 36.19 | 38.00 | 2 | 12,947 | 0.02% |
|
| 2024/04/11 | 31 | 35.06 | 2 | 35.35 | 34.55 | 29 | 12,328 | 0.24% |
|
| 2024/04/10 | 21 | 36.68 | 24 | 35.96 | 35.35 | -3 | 12,037 | -0.02% |
|
| 2024/04/09 | 14 | 35.32 | 17 | 35.64 | 36.30 | -3 | 11,035 | -0.03% |
|
| 2024/04/08 | 55 | 31.21 | 47 | 32.50 | 33.00 | 8 | 10,300 | 0.08% |
|
| 2024/04/03 | 11 | 30.01 | 8 | 29.90 | 30.00 | 3 | 9,783 | 0.03% |
|
| 2024/04/02 | 2 | 29.70 | 11 | 29.57 | 30.00 | -9 | 9,639 | -0.09% |
|
| 2024/04/01 | 4 | 29.70 | 18 | 29.99 | 29.95 | -14 | 9,426 | -0.15% |
|
| 2024/03/29 | 10 | 30.00 | 39 | 30.22 | 29.85 | -29 | 9,240 | -0.31% |
|
| 2024/03/28 | 12 | 30.45 | 16 | 30.41 | 30.70 | -4 | 8,914 | -0.04% |
|
| 2024/03/27 | 75 | 30.15 | 61 | 30.34 | 30.35 | 14 | 8,197 | 0.17% |
|
| 2024/03/26 | 95 | 28.00 | 164 | 28.49 | 29.05 | -69 | 6,400 | -1.08% |
大賣/
|
| 2024/03/25 | 15 | 26.44 | 20 | 26.70 | 26.45 | -5 | 5,008 | -0.10% |
|
| 2024/03/22 | 41 | 26.03 | 44 | 26.29 | 26.20 | -3 | 4,771 | -0.06% |
|
| 2024/03/21 | 1 | 25.60 | 6 | 25.63 | 25.65 | -5 | 4,396 | -0.11% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 25.23 | 25.10 | -2 | 4,349 | -0.05% |
|
| 2024/03/19 | 10 | 26.10 | 7 | 25.97 | 25.50 | 3 | 4,284 | 0.07% |
|
| 2024/03/18 | 2 | 26.15 | 25 | 25.94 | 25.80 | -23 | 4,234 | -0.54% |
|
| 2024/03/15 | 0 | 0.00 | 7 | 25.99 | 25.90 | -7 | 4,520 | -0.15% |
|
| 2024/03/14 | 17 | 25.44 | 46.5 | 25.68 | 25.95 | -29.5 | 4,332 | -0.68% |
|
| 2024/03/13 | 71.5 | 25.26 | 126 | 25.89 | 24.80 | -54.5 | 4,027 | -1.35% |
大賣/
|
| 2024/03/12 | 13.2 | 23.96 | 109.4 | 24.00 | 24.35 | -96.2 | 3,342 | -2.88% |
大賣/
|
| 2024/03/11 | 0 | 0.00 | 45 | 23.37 | 23.50 | -45 | 3,084 | -1.46% |
|
| 2024/03/06 | 2 | 23.40 | 22 | 23.27 | 22.85 | -20 | 2,938 | -0.68% |
|
| 2024/03/05 | 0 | 0.00 | 3 | 22.50 | 22.35 | -3 | 2,779 | -0.11% |
|
| 2024/03/04 | 0 | 0.00 | 11 | 22.26 | 22.25 | -11 | 2,747 | -0.40% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 22.55 | 22.50 | -1 | 2,710 | -0.04% |
|
| 2024/02/29 | 4 | 22.79 | 16 | 22.75 | 22.75 | -12 | 2,667 | -0.45% |
|
| 2024/02/27 | 5 | 22.57 | 16.1 | 23.01 | 22.40 | -11.1 | 2,620 | -0.42% |
|
| 2024/02/26 | 1 | 22.30 | 1 | 22.35 | 22.25 | 0 | 2,486 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 3 | 21.60 | 21.45 | -3 | 2,363 | -0.13% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 21.50 | 21.45 | -1 | 2,346 | -0.04% |
|
| 2024/02/19 | 2 | 21.40 | 1 | 21.75 | 21.65 | 1 | 2,335 | 0.04% |
|
| 2024/02/16 | 1 | 21.10 | 0 | 0.00 | 21.15 | 1 | 2,305 | 0.04% |
|
| 2024/01/19 | 1 | 20.95 | 1 | 20.55 | 20.55 | 0 | 2,268 | 0.00% |
|
| 2024/01/17 | 8 | 19.97 | 0 | 0.00 | 19.95 | 8 | 2,191 | 0.37% |
|
| 2024/01/16 | 25 | 20.45 | 0 | 0.00 | 20.35 | 25 | 2,179 | 1.15% |
|
| 2024/01/15 | 33 | 20.91 | 0 | 0.00 | 20.85 | 33 | 2,176 | 1.52% |
|
| 2024/01/12 | 5 | 20.30 | 1 | 20.55 | 20.30 | 4 | 2,168 | 0.18% |
|
| 2024/01/11 | 2 | 20.35 | 0 | 0.00 | 20.40 | 2 | 2,173 | 0.09% |
|
| 2024/01/10 | 29 | 20.56 | 0 | 0.00 | 20.45 | 29 | 2,176 | 1.33% |
|
| 2024/01/09 | 0 | 0.00 | 12 | 21.50 | 21.35 | -12 | 2,149 | -0.56% |
|
| 2024/01/05 | 15 | 21.75 | 2 | 21.75 | 21.75 | 13 | 2,134 | 0.61% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 21.75 | 21.80 | -1 | 2,123 | -0.05% |
|
| 2024/01/03 | 17 | 21.44 | 0 | 0.00 | 21.40 | 17 | 2,072 | 0.82% |
|
| 2024/01/02 | 21 | 21.70 | 1 | 21.75 | 21.70 | 20 | 2,066 | 0.97% |
|
| 2023/12/28 | 5 | 21.85 | 0 | 0.00 | 21.75 | 5 | 2,053 | 0.24% |
|
| 2023/12/27 | 3.1 | 21.37 | 0 | 0.00 | 21.35 | 3.1 | 2,044 | 0.15% |
|
| 2023/12/26 | 8 | 21.33 | 0 | 0.00 | 21.40 | 8 | 2,074 | 0.39% |
|
| 2023/12/25 | 20 | 21.60 | 0 | 0.00 | 21.25 | 20 | 2,117 | 0.94% |
|
| 2023/12/19 | 25 | 21.75 | 0 | 0.00 | 21.70 | 25 | 2,235 | 1.12% |
|
| 2023/12/18 | 59 | 22.33 | 11 | 22.37 | 22.30 | 48 | 2,204 | 2.18% |
|
| 2023/12/15 | 1 | 22.65 | 0 | 0.00 | 22.55 | 1 | 2,175 | 0.05% |
|
| 2023/12/14 | 1 | 22.40 | 0 | 0.00 | 22.20 | 1 | 2,090 | 0.05% |
|
| 2023/12/13 | 6 | 22.28 | 0 | 0.00 | 22.30 | 6 | 2,042 | 0.29% |
|
| 2023/12/12 | 15 | 23.05 | 17 | 23.30 | 22.90 | -2 | 1,940 | -0.10% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 22.10 | 21.85 | -2 | 1,444 | -0.14% |
|
| 2023/12/08 | 1 | 22.10 | 32 | 22.29 | 21.65 | -31 | 1,370 | -2.26% |
|
| 2023/12/07 | 33 | 21.36 | 0 | 0.00 | 21.40 | 33 | 1,182 | 2.79% |
|
| 2023/12/06 | 0 | 0.00 | 4 | 20.70 | 20.80 | -4 | 1,129 | -0.35% |
|
| 2023/12/04 | 2 | 20.70 | 4.5 | 20.86 | 20.65 | -2.5 | 1,126 | -0.22% |
|
| 2023/12/01 | 10 | 20.30 | 1 | 20.50 | 20.20 | 9 | 1,083 | 0.83% |
|
| 2023/11/27 | 5 | 19.70 | 0 | 0.00 | 19.65 | 5 | 1,101 | 0.45% |
|
| 2023/11/24 | 0.2 | 20.15 | 0 | 0.00 | 20.00 | 0.2 | 1,102 | 0.02% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 19.85 | 19.75 | -1 | 1,100 | -0.09% |
|
| 2023/11/17 | 0 | 0.00 | 0.2 | 19.50 | 19.55 | -0.2 | 1,114 | -0.02% |
|
| 2023/11/15 | 1 | 19.50 | 8 | 19.19 | 19.50 | -7 | 1,134 | -0.62% |
|
| 2023/11/13 | 2 | 19.00 | 0 | 0.00 | 18.80 | 2 | 1,172 | 0.17% |
|
| 2023/11/10 | 1 | 18.95 | 0 | 0.00 | 18.95 | 1 | 1,193 | 0.08% |
|
| 2023/11/09 | 10 | 19.15 | 2 | 19.25 | 19.15 | 8 | 1,199 | 0.67% |
|
| 2023/11/07 | 20 | 19.65 | 0 | 0.00 | 19.55 | 20 | 1,244 | 1.61% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 19.63 | 19.65 | -2 | 2,234 | -0.09% |
|
| 2023/10/23 | 1 | 18.75 | 0 | 0.00 | 18.95 | 1 | 2,437 | 0.04% |
|
| 2023/10/20 | 1.2 | 18.79 | 0 | 0.00 | 18.75 | 1.2 | 2,455 | 0.05% |
|
| 2023/10/19 | 2 | 19.15 | 0 | 0.00 | 19.25 | 2 | 2,468 | 0.08% |
|
| 2023/10/18 | 5.3 | 19.46 | 5 | 19.49 | 19.35 | 0.3 | 2,480 | 0.01% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 20.30 | 20.20 | -2 | 2,592 | -0.08% |
|
| 2023/10/11 | 2 | 20.20 | 0 | 0.00 | 20.30 | 2 | 2,680 | 0.07% |
|
| 2023/10/06 | 2 | 20.50 | 0 | 0.00 | 20.40 | 2 | 2,730 | 0.07% |
|
| 2023/10/05 | 6 | 20.53 | 0 | 0.00 | 20.50 | 6 | 2,800 | 0.21% |
|
| 2023/10/04 | 13 | 20.40 | 0 | 0.00 | 20.50 | 13 | 2,866 | 0.45% |
|
| 2023/10/03 | 0 | 0.00 | 2 | 20.88 | 20.75 | -2 | 2,959 | -0.07% |
|
| 2023/10/02 | 0 | 0.00 | 9 | 20.89 | 20.90 | -9 | 2,989 | -0.30% |
|
| 2023/09/28 | 5 | 20.85 | 0 | 0.00 | 20.80 | 5 | 2,992 | 0.17% |
|
| 2023/09/27 | 0 | 0.00 | 30 | 20.35 | 20.15 | -30 | 3,135 | -0.96% |
|
| 2023/09/26 | 5 | 20.89 | 22 | 20.14 | 20.80 | -17 | 3,175 | -0.54% |
|
| 2023/09/22 | 2 | 19.63 | 1 | 19.70 | 19.60 | 1 | 3,180 | 0.03% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 20.35 | 20.10 | -1 | 3,362 | -0.03% |
|
| 2023/09/18 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 3,404 | 0.03% |
|
| 2023/09/15 | 11 | 20.20 | 12 | 20.25 | 20.25 | -1 | 3,467 | -0.03% |
|
| 2023/09/12 | 1 | 20.15 | 0 | 0.00 | 20.20 | 1 | 3,702 | 0.03% |
|
| 2023/09/11 | 2 | 20.35 | 0 | 0.00 | 20.20 | 2 | 3,773 | 0.05% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 20.95 | 20.90 | -2 | 3,838 | -0.05% |
|
| 2023/09/06 | 2 | 20.75 | 0 | 0.00 | 20.75 | 2 | 3,906 | 0.05% |
|
| 2023/09/05 | 2 | 20.80 | 3 | 21.02 | 20.95 | -1 | 4,059 | -0.02% |
|
| 2023/09/04 | 1 | 20.80 | 0 | 0.00 | 20.75 | 1 | 4,262 | 0.02% |
|
| 2023/08/30 | 0.2 | 20.30 | 10 | 20.30 | 20.25 | -9.8 | 5,321 | -0.18% |
|
| 2023/08/29 | 0 | 0.00 | 0 | 20.15 | 20.30 | 0 | 5,597 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 10 | 20.05 | 20.10 | -10 | 6,149 | -0.16% |
|
| 2023/08/22 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 7,589 | 0.01% |
|
| 2023/08/21 | 0 | 0.00 | 7.1 | 20.44 | 20.40 | -7.1 | 7,946 | -0.09% |
|
| 2023/08/17 | 8 | 19.98 | 3 | 19.85 | 20.25 | 5 | 8,214 | 0.06% |
|
| 2023/08/16 | 2 | 19.85 | 3 | 20.00 | 19.85 | -1 | 8,468 | -0.01% |
|
| 2023/08/15 | 2 | 20.15 | 0 | 0.00 | 20.20 | 2 | 8,518 | 0.02% |
|
| 2023/08/14 | 5 | 20.00 | 0 | 0.00 | 19.90 | 5 | 8,610 | 0.06% |
|
| 2023/08/11 | 0 | 0.00 | 3 | 20.70 | 20.65 | -3 | 8,829 | -0.03% |
|
| 2023/08/09 | 21 | 21.44 | 20 | 21.38 | 21.25 | 1 | 9,031 | 0.01% |
|
| 2023/08/08 | 1 | 21.50 | 0 | 0.00 | 21.45 | 1 | 9,125 | 0.01% |
|
| 2023/08/07 | 38 | 21.04 | 97 | 20.87 | 21.05 | -59 | 9,083 | -0.65% |
|
| 2023/08/04 | 56 | 21.08 | 20 | 21.15 | 21.05 | 36 | 9,026 | 0.40% |
|
| 2023/08/02 | 8 | 23.20 | 2 | 23.35 | 23.35 | 6 | 8,726 | 0.07% |
|
| 2023/08/01 | 0 | 0.00 | 12.1 | 20.87 | 21.25 | -12.1 | 8,298 | -0.15% |
|
| 2023/07/31 | 1 | 20.60 | 20 | 20.60 | 20.60 | -19 | 8,307 | -0.23% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 20.75 | 20.85 | -2 | 8,356 | -0.02% |
|
| 2023/07/27 | 0 | 0.00 | 8 | 20.76 | 20.80 | -8 | 8,341 | -0.10% |
|
| 2023/07/26 | 5 | 20.75 | 0 | 0.00 | 20.40 | 5 | 8,328 | 0.06% |
|
| 2023/07/25 | 21 | 20.05 | 0 | 0.00 | 20.10 | 21 | 8,262 | 0.25% |
|
| 2023/07/24 | 9 | 20.07 | 4 | 19.90 | 20.00 | 5 | 8,237 | 0.06% |
|
| 2023/07/21 | 3 | 20.42 | 2 | 20.35 | 20.30 | 1 | 8,212 | 0.01% |
|
| 2023/07/19 | 25 | 20.61 | 16 | 20.27 | 20.25 | 9 | 8,184 | 0.11% |
|
| 2023/07/18 | 20 | 21.05 | 36.3 | 20.93 | 20.80 | -16.3 | 8,149 | -0.20% |
|
| 2023/07/17 | 20 | 21.25 | 17 | 21.24 | 21.20 | 3 | 8,139 | 0.04% |
|
| 2023/07/13 | 0 | 0.00 | 18 | 21.43 | 21.40 | -18 | 8,163 | -0.22% |
|
| 2023/07/12 | 5 | 22.00 | 1 | 22.00 | 21.85 | 4 | 8,134 | 0.05% |
|
| 2023/07/11 | 0 | 0.00 | 20 | 23.20 | 22.90 | -20 | 8,131 | -0.25% |
|
| 2023/07/10 | 5 | 23.70 | 4 | 23.30 | 23.20 | 1 | 8,091 | 0.01% |
|
| 2023/07/05 | 40 | 23.66 | 0 | 0.00 | 23.30 | 40 | 7,953 | 0.50% |
|
| 2023/07/04 | 0 | 0.00 | 3 | 23.58 | 23.85 | -3 | 7,765 | -0.04% |
|
| 2023/07/03 | 1 | 23.60 | 4 | 23.53 | 23.60 | -3 | 7,681 | -0.04% |
|
| 2023/06/30 | 0 | 0.00 | 22 | 23.31 | 23.25 | -22 | 7,604 | -0.29% |
|
| 2023/06/29 | 10 | 22.85 | 4 | 23.08 | 23.05 | 6 | 7,559 | 0.08% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 23.10 | 22.75 | -1 | 7,528 | -0.01% |
|
| 2023/06/27 | 24 | 23.24 | 18 | 23.06 | 22.75 | 6 | 7,466 | 0.08% |
|
| 2023/06/26 | 0 | 0.00 | 3 | 23.63 | 23.65 | -3 | 7,359 | -0.04% |
|
| 2023/06/21 | 6 | 23.38 | 0 | 0.00 | 23.65 | 6 | 7,314 | 0.08% |
|
| 2023/06/20 | 14 | 23.40 | 1 | 23.60 | 23.60 | 13 | 7,249 | 0.18% |
|
| 2023/06/19 | 1 | 23.25 | 5.7 | 23.23 | 23.30 | -4.7 | 7,176 | -0.07% |
|
| 2023/06/16 | 1 | 23.65 | 10 | 23.65 | 23.50 | -9 | 7,141 | -0.13% |
|
| 2023/06/15 | 1 | 22.65 | 2 | 23.30 | 23.20 | -1 | 7,024 | -0.01% |
|
| 2023/06/14 | 6 | 23.06 | 0 | 0.00 | 22.90 | 6 | 6,943 | 0.09% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 23.05 | 23.00 | -2 | 6,900 | -0.03% |
|
| 2023/06/12 | 10 | 23.20 | 0 | 0.00 | 22.90 | 10 | 6,850 | 0.15% |
|
| 2023/06/09 | 3 | 23.20 | 7.1 | 23.31 | 23.25 | -4.1 | 6,772 | -0.06% |
|
| 2023/06/08 | 18 | 24.23 | 18 | 24.26 | 24.05 | 0 | 6,614 | 0.00% |
|
| 2023/06/07 | 55.1 | 24.41 | 28.1 | 24.62 | 24.70 | 26.9 | 6,419 | 0.42% |
|
| 2023/06/06 | 20 | 24.46 | 7.2 | 23.94 | 24.05 | 12.8 | 5,971 | 0.21% |
|
| 2023/06/05 | 6 | 24.00 | 15 | 23.85 | 23.70 | -9 | 5,678 | -0.16% |
|
| 2023/06/02 | 2.4 | 23.61 | 14 | 23.14 | 23.10 | -11.7 | 5,362 | -0.22% |
|
| 2023/06/01 | 1 | 22.55 | 5 | 22.50 | 22.55 | -4 | 5,089 | -0.08% |
|
| 2023/05/31 | 1 | 22.90 | 20 | 22.74 | 22.90 | -19 | 5,001 | -0.38% |
|
| 2023/05/30 | 9 | 23.12 | 33 | 22.69 | 22.75 | -24 | 4,870 | -0.49% |
|
| 2023/05/29 | 62 | 23.56 | 120 | 23.43 | 23.20 | -58 | 4,519 | -1.28% |
大賣/
|
| 2023/05/26 | 2 | 23.03 | 40 | 23.46 | 23.85 | -38 | 3,606 | -1.05% |
|
| 2023/05/25 | 4 | 21.19 | 23.8 | 21.61 | 21.70 | -19.8 | 3,069 | -0.65% |
|
| 2023/05/24 | 11 | 19.79 | 24 | 19.51 | 19.75 | -13 | 2,707 | -0.48% |
|
| 2023/05/23 | 0 | 0.00 | 12 | 18.94 | 18.85 | -12 | 2,508 | -0.48% |
|
| 2023/05/22 | 3 | 19.53 | 22 | 19.12 | 19.20 | -19 | 2,414 | -0.79% |
|
| 2023/05/19 | 10 | 18.05 | 3 | 18.00 | 17.90 | 7 | 2,130 | 0.33% |
|
| 2023/05/17 | 15 | 18.59 | 34 | 18.68 | 18.35 | -19 | 1,976 | -0.96% |
|
| 2023/05/16 | 20 | 17.95 | 33 | 18.09 | 18.35 | -13 | 1,736 | -0.75% |
|
| 2023/05/12 | 20 | 16.65 | 0 | 0.00 | 17.30 | 20 | 1,484 | 1.35% |
|
| 2023/05/11 | 20 | 16.65 | 0 | 0.00 | 16.70 | 20 | 1,345 | 1.49% |
|
| 2023/05/09 | 0 | 0.00 | 3 | 16.25 | 16.20 | -3 | 1,331 | -0.23% |
|
| 2023/05/08 | 1 | 16.70 | 0 | 0.00 | 16.60 | 1 | 1,313 | 0.08% |
|
| 2023/05/04 | 0 | 0.00 | 3 | 16.85 | 17.50 | -3 | 1,283 | -0.23% |
|
| 2023/05/03 | 2.1 | 16.70 | 0 | 0.00 | 16.65 | 2.1 | 1,288 | 0.16% |
|
| 2023/04/28 | 5 | 16.50 | 1 | 16.45 | 16.40 | 4 | 1,497 | 0.27% |
|
| 2023/04/26 | 1 | 16.20 | 0 | 0.00 | 16.35 | 1 | 1,499 | 0.07% |
|
| 2023/04/25 | 1.1 | 16.60 | 2 | 16.50 | 16.10 | -0.9 | 1,536 | -0.06% |
|
| 2023/04/20 | 2 | 16.60 | 0 | 0.00 | 16.25 | 2 | 1,658 | 0.12% |
|
| 2023/04/19 | 16 | 17.09 | 5 | 17.10 | 17.05 | 11 | 1,615 | 0.68% |
|
| 2023/04/18 | 8 | 16.49 | 0 | 0.00 | 16.40 | 8 | 1,523 | 0.53% |
|
| 2023/04/14 | 3 | 16.13 | 0 | 0.00 | 16.10 | 3 | 1,468 | 0.20% |
|
| 2023/04/12 | 1 | 15.80 | 0 | 0.00 | 15.75 | 1 | 1,365 | 0.07% |
|
| 2023/04/10 | 2 | 15.00 | 0 | 0.00 | 15.00 | 2 | 1,317 | 0.15% |
|
| 2023/04/07 | 1 | 15.05 | 0 | 0.00 | 15.10 | 1 | 1,318 | 0.08% |
|
| 2023/03/31 | 2 | 14.75 | 0 | 0.00 | 14.75 | 2 | 1,327 | 0.15% |
|
| 2023/03/30 | 0 | 0.00 | 20 | 14.70 | 14.65 | -20 | 1,328 | -1.51% |
|
| 2023/03/29 | 2 | 14.70 | 0 | 0.00 | 14.70 | 2 | 1,333 | 0.15% |
|
| 2023/03/27 | 0.1 | 15.05 | 0 | 0.00 | 14.95 | 0.1 | 1,339 | 0.01% |
|
| 2023/03/23 | 2 | 14.70 | 0 | 0.00 | 14.70 | 2 | 1,332 | 0.15% |
|
| 2023/03/21 | 1 | 14.90 | 0 | 0.00 | 14.90 | 1 | 1,340 | 0.07% |
|
| 2023/03/20 | 3.4 | 14.62 | 0 | 0.00 | 14.60 | 3.4 | 1,320 | 0.26% |
|
| 2023/03/17 | 1 | 14.30 | 1 | 14.40 | 14.35 | 0 | 1,316 | 0.00% |
|
| 2023/03/09 | 1 | 15.80 | 0 | 0.00 | 15.55 | 1 | 1,339 | 0.07% |
|
| 2023/03/08 | 3 | 15.75 | 0 | 0.00 | 15.85 | 3 | 1,340 | 0.22% |
|
| 2023/03/06 | 0.2 | 15.40 | 0 | 0.00 | 15.50 | 0.2 | 1,310 | 0.02% |
|
| 2023/03/02 | 0.7 | 15.30 | 0 | 0.00 | 15.25 | 0.7 | 1,368 | 0.05% |
|
| 2023/03/01 | 0.8 | 15.39 | 0 | 0.00 | 15.15 | 0.8 | 1,371 | 0.06% |
|
| 2023/02/21 | 0.5 | 15.75 | 0 | 0.00 | 15.75 | 0.5 | 1,378 | 0.04% |
|
| 2023/02/20 | 0 | 15.80 | 0 | 0.00 | 15.80 | 0 | 1,401 | 0.00% |
|
| 2023/02/16 | 1.1 | 15.74 | 0 | 0.00 | 15.65 | 1.1 | 1,540 | 0.07% |
|
| 2023/02/14 | 0.3 | 15.65 | 0 | 0.00 | 15.50 | 0.3 | 1,537 | 0.02% |
|
| 2023/02/09 | 0.1 | 15.60 | 0 | 0.00 | 15.65 | 0.1 | 1,725 | 0.01% |
|
| 2023/02/08 | 1.7 | 15.81 | 0 | 0.00 | 15.55 | 1.7 | 1,724 | 0.10% |
|
| 2023/02/07 | 1 | 15.55 | 0 | 0.00 | 15.55 | 1 | 1,691 | 0.06% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 15.80 | 15.90 | -1 | 1,691 | -0.06% |
|
| 2023/02/01 | 2 | 15.63 | 0 | 0.00 | 15.90 | 2 | 1,671 | 0.12% |
|
| 2023/01/31 | 1 | 15.85 | 0 | 0.00 | 15.95 | 1 | 1,612 | 0.06% |
|
| 2023/01/30 | 2 | 14.85 | 0 | 0.00 | 14.85 | 2 | 1,491 | 0.13% |
|
| 2023/01/16 | 1.2 | 14.64 | 1 | 14.70 | 14.50 | 0.2 | 1,620 | 0.01% |
|
| 2023/01/12 | 1 | 14.50 | 0 | 0.00 | 14.75 | 1 | 1,563 | 0.06% |
|
| 2023/01/11 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 1,406 | 0.07% |
|
| 2022/12/28 | 1 | 14.10 | 1 | 13.85 | 13.90 | 0 | 1,414 | 0.00% |
|
| 2022/12/27 | 2.1 | 14.05 | 0 | 0.00 | 14.10 | 2.1 | 1,412 | 0.15% |
|
| 2022/12/22 | 1 | 14.00 | 0 | 0.00 | 14.10 | 1 | 1,394 | 0.07% |
|
| 2022/12/16 | 0.2 | 14.25 | 0 | 0.00 | 14.05 | 0.2 | 1,407 | 0.01% |
|
| 2022/12/14 | 1 | 14.75 | 0 | 0.00 | 14.70 | 1 | 1,400 | 0.07% |
|
| 2022/12/12 | 0.2 | 14.35 | 5 | 14.30 | 14.50 | -4.8 | 1,387 | -0.35% |
|
| 2022/12/06 | 2 | 14.65 | 0 | 0.00 | 14.45 | 2 | 1,372 | 0.15% |
|
| 2022/12/02 | 3 | 14.97 | 1 | 14.95 | 14.95 | 2 | 1,352 | 0.15% |
|
| 2022/12/01 | 5.1 | 14.90 | 0 | 0.00 | 14.80 | 5.1 | 1,340 | 0.38% |
|
| 2022/11/28 | 0.2 | 14.45 | 0 | 0.00 | 14.40 | 0.2 | 1,309 | 0.02% |
|
| 2022/11/25 | 24 | 14.92 | 20 | 14.90 | 14.75 | 4 | 1,305 | 0.31% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 14.50 | 14.50 | -2 | 1,241 | -0.16% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 14.30 | 14.50 | -2 | 1,232 | -0.16% |
|
| 2022/11/22 | 3 | 14.17 | 1 | 14.20 | 14.20 | 2 | 1,223 | 0.16% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 14.15 | 14.15 | -2 | 1,213 | -0.16% |
|
| 2022/11/17 | 4 | 14.20 | 0 | 0.00 | 14.15 | 4 | 1,182 | 0.34% |
|
| 2022/11/16 | 2 | 14.15 | 1 | 14.60 | 14.20 | 1 | 1,177 | 0.08% |
|
| 2022/11/15 | 1 | 14.75 | 4 | 15.00 | 14.80 | -3 | 1,151 | -0.26% |
|
| 2022/11/14 | 5 | 14.70 | 3 | 14.80 | 14.80 | 2 | 1,081 | 0.18% |
|
| 2022/11/11 | 3 | 13.95 | 0 | 0.00 | 13.95 | 3 | 1,006 | 0.30% |
|
| 2022/11/10 | 2 | 14.00 | 2 | 13.95 | 14.00 | 0 | 989 | 0.00% |
|
| 2022/11/09 | 42 | 14.30 | 0 | 0.00 | 14.15 | 42 | 981 | 4.28% |
|
| 2022/11/08 | 7 | 14.44 | 0 | 0.00 | 14.15 | 7 | 962 | 0.73% |
|
| 2022/11/07 | 4 | 14.91 | 2 | 14.50 | 14.95 | 2 | 909 | 0.22% |
|
| 2022/11/02 | 6 | 13.55 | 6 | 13.48 | 13.40 | 0 | 782 | 0.00% |
|
| 2022/10/31 | 1 | 12.85 | 0 | 0.00 | 12.85 | 1 | 751 | 0.13% |
|
| 2022/10/28 | 3 | 13.00 | 0 | 0.00 | 12.70 | 3 | 750 | 0.40% |
|
| 2022/10/27 | 0.1 | 13.25 | 3 | 13.25 | 13.20 | -2.9 | 744 | -0.39% |
|
| 2022/10/26 | 1 | 13.15 | 0 | 0.00 | 13.00 | 1 | 732 | 0.14% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 13.50 | 13.30 | -1 | 696 | -0.14% |
|
| 2022/10/24 | 30 | 12.56 | 30 | 12.75 | 13.20 | 0 | 541 | 0.00% |
|
| 2022/10/14 | 4 | 11.50 | 6 | 12.00 | 12.00 | -2 | 477 | -0.42% |
|
| 2022/10/06 | 0 | 0.00 | 5 | 13.00 | 12.95 | -5 | 468 | -1.07% |
|
| 2022/10/05 | 2 | 13.00 | 0 | 0.00 | 12.80 | 2 | 480 | 0.42% |
|
| 2022/10/03 | 0 | 0.00 | 5 | 12.45 | 12.55 | -5 | 515 | -0.97% |
|
| 2022/09/30 | 0 | 0.00 | 9 | 12.50 | 12.60 | -9 | 525 | -1.71% |
|
| 2022/09/28 | 0 | 0.00 | 8 | 12.40 | 12.25 | -8 | 603 | -1.32% |
|
| 2022/09/21 | 0 | 0.00 | 10 | 13.85 | 13.75 | -10 | 673 | -1.48% |
|
| 2022/08/25 | 1 | 15.50 | 0 | 0.00 | 15.35 | 1 | 771 | 0.13% |
|
| 2022/08/22 | 1 | 15.40 | 0 | 0.00 | 15.35 | 1 | 795 | 0.13% |
|
| 2022/08/17 | 0.2 | 15.50 | 0 | 0.00 | 15.40 | 0.2 | 803 | 0.02% |
|
| 2022/08/15 | 4 | 15.18 | 0 | 0.00 | 15.30 | 4 | 831 | 0.48% |
|
| 2022/08/11 | 1 | 14.80 | 2 | 14.85 | 14.70 | -1 | 835 | -0.12% |
|
| 2022/08/10 | 0 | 0.00 | 6 | 14.60 | 14.65 | -6 | 847 | -0.71% |
|
| 2022/08/09 | 7 | 14.44 | 0 | 0.00 | 14.60 | 7 | 859 | 0.81% |
|
| 2022/07/19 | 2 | 14.75 | 0 | 0.00 | 14.55 | 2 | 1,291 | 0.15% |
|
| 2022/07/13 | 0 | 0.00 | 8 | 14.15 | 14.20 | -8 | 1,611 | -0.50% |
|
| 2022/07/12 | 1 | 13.95 | 0 | 0.00 | 13.45 | 1 | 1,729 | 0.06% |
|
| 2022/07/06 | 4 | 16.31 | 0 | 0.00 | 15.45 | 4 | 2,196 | 0.18% |
|
| 2022/07/05 | 1.1 | 16.12 | 3 | 16.23 | 16.50 | -1.9 | 2,170 | -0.09% |
|
| 2022/07/04 | 4 | 15.68 | 12 | 15.87 | 15.80 | -8 | 2,155 | -0.37% |
|
| 2022/07/01 | 5.1 | 16.06 | 0 | 0.00 | 15.75 | 5.1 | 2,168 | 0.23% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 17.00 | 16.90 | -1 | 2,147 | -0.05% |
|
| 2022/06/29 | 2 | 17.60 | 0 | 0.00 | 17.70 | 2 | 2,139 | 0.09% |
|
| 2022/06/21 | 20 | 17.80 | 6 | 18.05 | 18.05 | 14 | 2,292 | 0.61% |
|
| 2022/06/08 | 1 | 19.00 | 0 | 0.00 | 18.95 | 1 | 2,572 | 0.04% |
|
| 2022/06/01 | 2 | 19.35 | 0 | 0.00 | 19.25 | 2 | 2,796 | 0.07% |
|
| 2022/05/30 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 2,956 | 0.03% |
|
| 2022/05/17 | 1 | 18.10 | 0 | 0.00 | 18.20 | 1 | 3,131 | 0.03% |
|
| 2022/05/16 | 10 | 17.99 | 0 | 0.00 | 17.85 | 10 | 3,121 | 0.32% |
|
| 2022/05/12 | 1 | 18.20 | 0.6 | 18.00 | 17.50 | 0.4 | 3,098 | 0.01% |
|
| 2022/05/11 | 7 | 18.98 | 0 | 0.00 | 18.60 | 7 | 3,042 | 0.23% |
|
| 2022/05/10 | 3 | 19.60 | 0 | 0.00 | 19.65 | 3 | 2,993 | 0.10% |
|
| 2022/05/05 | 2 | 21.35 | 0 | 0.00 | 21.35 | 2 | 2,957 | 0.07% |
|
| 2022/05/03 | 0.2 | 21.30 | 0 | 0.00 | 21.30 | 0.2 | 2,967 | 0.01% |
|
| 2022/04/29 | 2 | 21.85 | 1 | 21.90 | 21.70 | 1 | 2,986 | 0.03% |
|
| 2022/04/28 | 3 | 21.60 | 0 | 0.00 | 21.80 | 3 | 3,007 | 0.10% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 21.50 | 21.55 | -1 | 2,990 | -0.03% |
|
| 2022/04/26 | 0 | 0.00 | 12 | 22.00 | 22.00 | -12 | 2,974 | -0.40% |
|
| 2022/04/25 | 1.2 | 21.92 | 1 | 21.90 | 21.90 | 0.2 | 2,948 | 0.01% |
|
| 2022/04/22 | 12 | 23.00 | 1 | 23.40 | 23.05 | 11 | 2,902 | 0.38% |
|
| 2022/04/21 | 1 | 22.85 | 20 | 22.80 | 22.75 | -19 | 2,883 | -0.66% |
|
| 2022/04/20 | 11 | 23.35 | 1 | 23.20 | 23.45 | 10 | 2,916 | 0.34% |
|
| 2022/04/19 | 7 | 23.82 | 4 | 23.76 | 23.55 | 3 | 2,855 | 0.11% |
|
| 2022/04/18 | 2.2 | 23.45 | 0 | 0.00 | 23.15 | 2.2 | 2,726 | 0.08% |
|
| 2022/04/15 | 1 | 23.90 | 4 | 23.89 | 23.80 | -3 | 2,607 | -0.12% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 23.20 | 23.20 | -1 | 2,445 | -0.04% |
|
| 2022/04/13 | 12 | 23.27 | 13 | 22.97 | 23.15 | -1 | 2,363 | -0.04% |
|
| 2022/04/12 | 2 | 22.20 | 1 | 22.60 | 22.20 | 1 | 2,204 | 0.05% |
|
| 2022/04/11 | 1 | 21.35 | 0 | 0.00 | 21.35 | 1 | 2,134 | 0.05% |
|
| 2022/04/01 | 1 | 22.40 | 0 | 0.00 | 22.40 | 1 | 2,103 | 0.05% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 22.60 | 22.55 | -1 | 2,076 | -0.05% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 23.00 | 22.65 | -1 | 1,999 | -0.05% |
|
| 2022/03/22 | 1 | 22.55 | 4 | 22.61 | 22.40 | -3 | 1,926 | -0.16% |
|
| 2022/03/21 | 4 | 22.00 | 0 | 0.00 | 22.00 | 4 | 1,795 | 0.22% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 20.60 | 20.70 | -1 | 1,726 | -0.06% |
|
| 2022/03/11 | 3 | 20.82 | 0 | 0.00 | 20.65 | 3 | 1,724 | 0.17% |
|
| 2022/03/10 | 2 | 20.80 | 0 | 0.00 | 21.05 | 2 | 1,716 | 0.12% |
|
| 2022/03/08 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 1,706 | 0.06% |
|
| 2022/03/07 | 23 | 22.55 | 1 | 21.80 | 21.70 | 22 | 1,650 | 1.33% |
|
| 2022/03/04 | 19 | 22.21 | 33 | 22.07 | 22.05 | -14 | 1,538 | -0.91% |
|
| 2022/03/03 | 2 | 21.73 | 0 | 0.00 | 21.70 | 2 | 1,427 | 0.14% |
|
| 2022/03/02 | 4 | 21.85 | 3 | 22.10 | 21.80 | 1 | 1,445 | 0.07% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 21.95 | 21.70 | -1 | 1,357 | -0.07% |
|
| 2022/02/25 | 0 | 0.00 | 3 | 21.35 | 21.40 | -3 | 1,348 | -0.22% |
|
| 2022/02/23 | 1 | 21.40 | 0 | 0.00 | 21.40 | 1 | 1,372 | 0.07% |
|
| 2022/02/22 | 0 | 0.00 | 3 | 21.52 | 21.15 | -3 | 1,388 | -0.22% |
|
| 2022/02/21 | 11 | 21.38 | 1 | 21.35 | 21.35 | 10 | 1,402 | 0.71% |
|
| 2022/02/18 | 2 | 20.90 | 0 | 0.00 | 20.90 | 2 | 1,387 | 0.14% |
|
| 2022/02/17 | 0 | 0.00 | 7 | 20.91 | 20.80 | -7 | 1,406 | -0.50% |
|
| 2022/02/16 | 2 | 20.65 | 0 | 0.00 | 20.65 | 2 | 1,433 | 0.14% |
|
| 2022/02/11 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 1,915 | 0.05% |
|
| 2022/02/10 | 2 | 21.25 | 0 | 0.00 | 21.05 | 2 | 1,950 | 0.10% |
|
| 2022/02/09 | 0 | 0.00 | 5 | 21.00 | 21.00 | -5 | 1,981 | -0.25% |
|
| 2022/02/07 | 0 | 0.00 | 6 | 20.03 | 20.00 | -6 | 2,007 | -0.30% |
|
| 2022/01/24 | 1 | 19.95 | 0 | 0.00 | 20.10 | 1 | 2,062 | 0.05% |
|
| 2022/01/21 | 4 | 20.63 | 4 | 21.08 | 20.50 | 0 | 2,062 | 0.00% |
|
| 2022/01/14 | 5 | 20.90 | 0 | 0.00 | 20.90 | 5 | 2,164 | 0.23% |
|
| 2022/01/13 | 20 | 21.85 | 4 | 21.86 | 21.70 | 16 | 2,209 | 0.72% |
|
| 2022/01/12 | 3 | 20.82 | 0 | 0.00 | 20.80 | 3 | 2,180 | 0.14% |
|
| 2022/01/11 | 1 | 21.10 | 1 | 21.05 | 21.05 | 0 | 2,261 | 0.00% |
|
| 2022/01/07 | 7 | 21.28 | 0 | 0.00 | 21.05 | 7 | 3,163 | 0.22% |
|
| 2022/01/05 | 2.1 | 21.50 | 0 | 0.00 | 21.40 | 2.1 | 3,253 | 0.06% |
|
| 2021/12/27 | 1 | 22.10 | 0 | 0.00 | 22.00 | 1 | 3,375 | 0.03% |
|
| 2021/12/21 | 0 | 0.00 | 3 | 22.05 | 22.05 | -3 | 3,457 | -0.09% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 21.80 | 21.80 | -1 | 3,472 | -0.03% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 22.00 | 21.65 | -1 | 3,470 | -0.03% |
|
| 2021/12/15 | 1 | 21.55 | 0 | 0.00 | 21.60 | 1 | 3,490 | 0.03% |
|
| 2021/12/14 | 4 | 21.58 | 0 | 0.00 | 21.50 | 4 | 3,517 | 0.11% |
|
| 2021/12/13 | 1 | 22.00 | 4 | 21.95 | 22.00 | -3 | 3,540 | -0.08% |
|
| 2021/12/10 | 15.5 | 21.66 | 10 | 21.80 | 21.60 | 5.5 | 3,544 | 0.16% |
|
| 2021/12/08 | 0 | 0.00 | 5 | 22.13 | 21.85 | -5 | 3,728 | -0.13% |
|
| 2021/12/07 | 0 | 0.00 | 5 | 21.75 | 21.75 | -5 | 3,787 | -0.13% |
|
| 2021/12/06 | 6 | 21.40 | 0 | 0.00 | 21.40 | 6 | 3,796 | 0.16% |
|
| 2021/12/03 | 5 | 21.36 | 0 | 0.00 | 21.40 | 5 | 3,845 | 0.13% |
|
| 2021/12/02 | 13 | 21.43 | 0 | 0.00 | 21.30 | 13 | 3,876 | 0.34% |
|
| 2021/12/01 | 4 | 21.34 | 0 | 0.00 | 21.70 | 4 | 3,893 | 0.10% |
|
| 2021/11/30 | 3 | 21.55 | 4 | 21.75 | 21.55 | -1 | 3,929 | -0.03% |
|
| 2021/11/29 | 19 | 21.48 | 0 | 0.00 | 21.45 | 19 | 3,968 | 0.48% |
|
| 2021/11/26 | 8 | 22.26 | 0 | 0.00 | 21.95 | 8 | 4,109 | 0.19% |
|
| 2021/11/25 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 4,115 | 0.02% |
|
| 2021/11/24 | 1 | 22.50 | 0 | 0.00 | 22.90 | 1 | 4,270 | 0.02% |
|
| 2021/11/22 | 2 | 22.80 | 1 | 23.00 | 22.80 | 1 | 4,442 | 0.02% |
|
| 2021/11/19 | 3 | 22.75 | 3 | 23.03 | 22.50 | 0 | 4,435 | 0.00% |
|
| 2021/11/18 | 0 | 0.00 | 1.1 | 22.52 | 22.75 | -1.1 | 4,555 | -0.02% |
|
| 2021/11/17 | 3 | 22.40 | 2 | 22.43 | 22.50 | 1 | 4,558 | 0.02% |
|
| 2021/11/16 | 2 | 22.60 | 1 | 22.40 | 22.35 | 1 | 4,596 | 0.02% |
|
| 2021/11/15 | 3 | 22.48 | 0 | 0.00 | 22.60 | 3 | 4,611 | 0.07% |
|
| 2021/11/12 | 11 | 23.30 | 7 | 23.02 | 23.00 | 4 | 4,648 | 0.09% |
|
| 2021/11/11 | 24 | 23.75 | 27 | 24.07 | 23.80 | -3 | 4,618 | -0.06% |
|
| 2021/11/10 | 5 | 22.73 | 2 | 22.85 | 22.65 | 3 | 4,402 | 0.07% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 22.25 | 22.20 | -1 | 4,328 | -0.02% |
|
| 2021/11/08 | 8.2 | 22.11 | 0 | 0.00 | 22.00 | 8.2 | 4,340 | 0.19% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 21.55 | 21.85 | -2 | 4,366 | -0.05% |
|
| 2021/11/04 | 4 | 21.84 | 1 | 21.90 | 21.75 | 3 | 4,403 | 0.07% |
|
| 2021/11/03 | 2 | 21.50 | 0 | 0.00 | 21.75 | 2 | 4,434 | 0.05% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 21.90 | 21.25 | -2 | 4,447 | -0.04% |
|
| 2021/11/01 | 1 | 21.30 | 4 | 21.40 | 21.70 | -3 | 4,468 | -0.07% |
|
| 2021/10/29 | 7 | 21.39 | 0 | 0.00 | 21.15 | 7 | 4,715 | 0.15% |
|
| 2021/10/28 | 5 | 21.29 | 0 | 0.00 | 21.30 | 5 | 5,019 | 0.10% |
|
| 2021/10/27 | 1 | 21.40 | 0 | 0.00 | 21.50 | 1 | 5,039 | 0.02% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 21.90 | 21.55 | -1 | 5,077 | -0.02% |
|
| 2021/10/25 | 2 | 21.75 | 0 | 0.00 | 21.75 | 2 | 5,093 | 0.04% |
|
| 2021/10/22 | 1 | 22.00 | 0 | 0.00 | 21.65 | 1 | 5,194 | 0.02% |
|
| 2021/10/21 | 1 | 22.80 | 5 | 22.70 | 22.60 | -4 | 5,391 | -0.07% |
|
| 2021/10/20 | 9 | 22.67 | 10 | 22.61 | 22.50 | -1 | 5,359 | -0.02% |
|
| 2021/10/19 | 8 | 22.75 | 25 | 22.65 | 22.70 | -17 | 5,356 | -0.32% |
|
| 2021/10/18 | 30 | 23.35 | 2 | 23.68 | 23.35 | 28 | 5,335 | 0.52% |
|
| 2021/10/15 | 43 | 23.42 | 14 | 23.63 | 24.00 | 29 | 5,106 | 0.57% |
|
| 2021/10/14 | 0 | 0.00 | 8 | 21.23 | 21.85 | -8 | 4,560 | -0.18% |
|
| 2021/10/13 | 2 | 20.30 | 0 | 0.00 | 20.30 | 2 | 4,599 | 0.04% |
|
| 2021/10/08 | 0 | 0.00 | 5 | 21.05 | 20.90 | -5 | 4,688 | -0.11% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 21.35 | 21.15 | -2 | 4,765 | -0.04% |
|
| 2021/10/05 | 2 | 20.13 | 1 | 20.90 | 21.10 | 1 | 4,965 | 0.02% |
|
| 2021/10/04 | 1.1 | 20.78 | 0 | 0.00 | 20.45 | 1.1 | 5,039 | 0.02% |
|
| 2021/10/01 | 3 | 21.92 | 0 | 0.00 | 21.45 | 3 | 5,250 | 0.06% |
|
| 2021/09/29 | 6 | 22.30 | 0 | 0.00 | 22.25 | 6 | 5,463 | 0.11% |
|
| 2021/09/28 | 1 | 22.75 | 0 | 0.00 | 22.80 | 1 | 5,624 | 0.02% |
|
| 2021/09/27 | 2 | 23.00 | 4 | 23.00 | 23.15 | -2 | 6,048 | -0.03% |
|
| 2021/09/24 | 1 | 22.55 | 0 | 0.00 | 22.55 | 1 | 6,883 | 0.01% |
|
| 2021/09/23 | 1 | 22.50 | 0 | 0.00 | 22.25 | 1 | 8,038 | 0.01% |
|
| 2021/09/22 | 8 | 22.36 | 0 | 0.00 | 22.20 | 8 | 9,548 | 0.08% |
|
| 2021/09/17 | 5 | 22.96 | 1 | 23.10 | 23.15 | 4 | 10,032 | 0.04% |
|
| 2021/09/16 | 7 | 23.19 | 1 | 24.10 | 23.15 | 6 | 10,184 | 0.06% |
|
| 2021/09/15 | 1 | 23.40 | 0 | 0.00 | 23.55 | 1 | 10,299 | 0.01% |
|
| 2021/09/14 | 2 | 23.98 | 15 | 23.85 | 23.85 | -13 | 10,661 | -0.12% |
|
| 2021/09/13 | 30 | 24.61 | 6 | 24.24 | 24.70 | 24 | 11,096 | 0.22% |
|
| 2021/09/10 | 0 | 0.00 | 9 | 23.73 | 23.45 | -9 | 11,080 | -0.08% |
|
| 2021/09/09 | 5 | 23.02 | 0 | 0.00 | 23.10 | 5 | 11,149 | 0.04% |
|
| 2021/09/08 | 9 | 23.92 | 0 | 0.00 | 23.50 | 9 | 11,237 | 0.08% |
|
| 2021/09/07 | 3 | 24.40 | 0 | 0.00 | 24.50 | 3 | 11,346 | 0.03% |
|
| 2021/09/06 | 3 | 24.50 | 3 | 24.20 | 24.25 | 0 | 11,451 | 0.00% |
|
| 2021/09/02 | 4 | 25.11 | 0 | 0.00 | 25.00 | 4 | 11,619 | 0.03% |
|
| 2021/09/01 | 5 | 25.63 | 7 | 25.91 | 25.40 | -2 | 11,733 | -0.02% |
|
| 2021/08/31 | 2 | 25.30 | 2 | 25.35 | 25.20 | 0 | 11,692 | 0.00% |
|
| 2021/08/30 | 3 | 25.18 | 1 | 26.00 | 25.20 | 2 | 11,826 | 0.02% |
|
| 2021/08/27 | 2 | 24.18 | 0 | 0.00 | 25.00 | 2 | 11,901 | 0.02% |
|
| 2021/08/26 | 2 | 24.40 | 6 | 24.58 | 24.30 | -4 | 12,052 | -0.03% |
|
| 2021/08/25 | 5 | 23.88 | 1 | 23.95 | 23.95 | 4 | 12,221 | 0.03% |
|
| 2021/08/24 | 2 | 23.78 | 7 | 24.43 | 23.50 | -5 | 12,544 | -0.04% |
|
| 2021/08/20 | 5 | 22.05 | 0 | 0.00 | 22.25 | 5 | 13,684 | 0.04% |
|
| 2021/08/19 | 5 | 22.40 | 0 | 0.00 | 22.05 | 5 | 13,842 | 0.04% |
|
| 2021/08/18 | 3 | 23.30 | 0 | 0.00 | 23.35 | 3 | 13,950 | 0.02% |
|
| 2021/08/16 | 5 | 23.07 | 23 | 22.68 | 22.65 | -18 | 14,212 | -0.13% |
|
| 2021/08/13 | 10 | 24.21 | 1 | 24.00 | 24.00 | 9 | 14,369 | 0.06% |
|
| 2021/08/12 | 4 | 24.60 | 0 | 0.00 | 24.90 | 4 | 14,895 | 0.03% |
|
| 2021/08/11 | 1 | 24.50 | 10 | 24.31 | 24.35 | -9 | 15,384 | -0.06% |
|
| 2021/08/10 | 2 | 25.28 | 0 | 0.00 | 25.25 | 2 | 15,635 | 0.01% |
|
| 2021/08/09 | 0 | 0.00 | 32 | 26.09 | 25.90 | -32 | 15,861 | -0.20% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 26.85 | 26.50 | -1 | 16,268 | -0.01% |
|
| 2021/08/05 | 4 | 26.89 | 10 | 26.70 | 26.70 | -6 | 16,622 | -0.04% |
|
| 2021/08/04 | 22 | 27.31 | 4 | 27.20 | 27.25 | 18 | 16,934 | 0.11% |
|
| 2021/08/03 | 11 | 27.00 | 4 | 27.30 | 26.70 | 7 | 17,762 | 0.04% |
|
| 2021/08/02 | 2 | 25.50 | 4 | 25.55 | 25.75 | -2 | 18,341 | -0.01% |
|
| 2021/07/30 | 4 | 25.80 | 0 | 0.00 | 25.25 | 4 | 19,023 | 0.02% |
|
| 2021/07/29 | 8 | 25.54 | 0 | 0.00 | 25.60 | 8 | 19,285 | 0.04% |
|
| 2021/07/27 | 1 | 27.25 | 1.4 | 27.27 | 26.45 | -0.4 | 19,584 | 0.00% |
|
| 2021/07/26 | 2 | 26.10 | 0 | 0.00 | 25.60 | 2 | 19,562 | 0.01% |
|
| 2021/07/23 | 3 | 25.33 | 2 | 25.65 | 25.95 | 1 | 19,779 | 0.01% |
|
| 2021/07/22 | 1 | 25.15 | 4 | 25.10 | 25.00 | -3 | 20,097 | -0.01% |
|
| 2021/07/21 | 0.1 | 25.83 | 0 | 0.00 | 25.45 | 0.1 | 20,417 | 0.00% |
|
| 2021/07/20 | 5 | 26.17 | 0 | 0.00 | 26.15 | 5 | 20,727 | 0.02% |
|
| 2021/07/19 | 15 | 27.62 | 8 | 27.23 | 27.05 | 7 | 20,898 | 0.03% |
|
| 2021/07/15 | 3 | 25.82 | 0 | 0.00 | 26.80 | 3 | 21,686 | 0.01% |
|
| 2021/07/14 | 16 | 25.85 | 0 | 0.00 | 25.65 | 16 | 22,664 | 0.07% |
|
| 2021/07/13 | 5 | 26.78 | 15 | 26.27 | 25.95 | -10 | 22,713 | -0.04% |
|
| 2021/07/12 | 4 | 27.55 | 0 | 0.00 | 27.20 | 4 | 23,445 | 0.02% |
|
| 2021/07/09 | 7 | 27.28 | 1 | 27.10 | 27.20 | 6 | 24,288 | 0.02% |
|
| 2021/07/08 | 11 | 27.49 | 5 | 27.77 | 27.90 | 6 | 24,722 | 0.02% |
|
| 2021/07/07 | 5 | 26.83 | 0 | 0.00 | 26.10 | 5 | 24,675 | 0.02% |
|
| 2021/07/06 | 6 | 27.40 | 15 | 27.05 | 26.95 | -9 | 24,812 | -0.04% |
|
| 2021/07/05 | 19 | 27.28 | 16 | 27.55 | 27.25 | 3 | 24,928 | 0.01% |
|
| 2021/07/02 | 68 | 27.99 | 164 | 28.71 | 27.70 | -96 | 25,136 | -0.38% |
大賣/
|
| 2021/07/01 | 47.2 | 29.36 | 82 | 29.12 | 28.90 | -34.8 | 24,766 | -0.14% |
|
| 2021/06/30 | 44 | 32.37 | 8 | 32.73 | 32.10 | 36 | 24,033 | 0.15% |
|
| 2021/06/29 | 10 | 32.10 | 102 | 32.38 | 32.85 | -92 | 22,926 | -0.40% |
大賣/
|
| 2021/06/28 | 110 | 29.16 | 21 | 29.82 | 29.90 | 89 | 21,462 | 0.41% |
大買/
|
| 2021/06/25 | 0 | 0.00 | 5 | 27.00 | 27.20 | -5 | 20,990 | -0.02% |
|
| 2021/06/24 | 1 | 26.55 | 1 | 27.20 | 26.70 | 0 | 20,912 | 0.00% |
|
| 2021/06/23 | 43 | 26.58 | 8 | 26.10 | 26.15 | 35 | 20,798 | 0.17% |
|
| 2021/06/22 | 2 | 26.10 | 15 | 26.95 | 27.10 | -13 | 20,514 | -0.06% |
|
| 2021/06/21 | 1 | 24.50 | 0 | 0.00 | 24.65 | 1 | 20,055 | 0.00% |
|
| 2021/06/18 | 6 | 25.28 | 60 | 25.06 | 25.00 | -54 | 20,018 | -0.27% |
|
| 2021/06/17 | 13 | 25.78 | 0 | 0.00 | 25.95 | 13 | 19,940 | 0.07% |
|
| 2021/06/16 | 10 | 26.23 | 4 | 26.85 | 26.00 | 6 | 19,852 | 0.03% |
|
| 2021/06/15 | 5 | 27.34 | 2 | 26.95 | 27.50 | 3 | 19,733 | 0.02% |
|
| 2021/06/11 | 2 | 26.23 | 0 | 0.00 | 26.45 | 2 | 19,611 | 0.01% |
|
| 2021/06/09 | 7 | 26.99 | 1 | 27.35 | 26.90 | 6 | 19,441 | 0.03% |
|
| 2021/06/08 | 1 | 27.90 | 3 | 28.02 | 28.05 | -2 | 19,302 | -0.01% |
|
| 2021/06/07 | 100 | 27.20 | 2 | 27.70 | 27.45 | 98 | 19,195 | 0.51% |
|
| 2021/06/04 | 9.2 | 28.19 | 2 | 28.35 | 27.50 | 7.2 | 19,043 | 0.04% |
|
| 2021/06/03 | 1 | 28.90 | 7 | 28.99 | 29.05 | -6 | 18,833 | -0.03% |
|
| 2021/06/02 | 4 | 28.74 | 19 | 28.17 | 28.65 | -15 | 18,652 | -0.08% |
|
| 2021/06/01 | 49 | 27.51 | 5 | 27.50 | 27.90 | 44 | 18,353 | 0.24% |
|
| 2021/05/31 | 27 | 28.04 | 21 | 28.97 | 28.05 | 6 | 18,082 | 0.03% |
|
| 2021/05/28 | 21 | 26.63 | 78 | 26.65 | 26.75 | -57 | 17,162 | -0.33% |
|
| 2021/05/27 | 71 | 25.09 | 0 | 0.00 | 24.35 | 71 | 16,831 | 0.42% |
|
| 2021/05/25 | 20 | 23.86 | 9 | 23.47 | 24.00 | 11 | 16,594 | 0.07% |
|
| 2021/05/24 | 11 | 24.10 | 1 | 23.80 | 23.90 | 10 | 16,513 | 0.06% |
|
| 2021/05/21 | 8 | 23.96 | 3 | 24.20 | 24.30 | 5 | 16,506 | 0.03% |
|
| 2021/05/20 | 9 | 24.67 | 27 | 24.58 | 23.20 | -18 | 16,469 | -0.11% |
|
| 2021/05/19 | 25 | 25.12 | 3 | 25.53 | 25.65 | 22 | 15,940 | 0.14% |
|
| 2021/05/18 | 3 | 22.27 | 7 | 22.69 | 23.35 | -4 | 15,576 | -0.03% |
|
| 2021/05/17 | 1 | 21.30 | 0 | 0.00 | 21.25 | 1 | 15,313 | 0.01% |
|
| 2021/05/14 | 16 | 25.22 | 37 | 24.69 | 23.60 | -21 | 15,036 | -0.14% |
|
| 2021/05/13 | 12 | 25.42 | 9 | 25.30 | 25.30 | 3 | 14,596 | 0.02% |
|
| 2021/05/12 | 11 | 29.30 | 1 | 30.80 | 28.10 | 10 | 14,214 | 0.07% |
|
| 2021/05/11 | 54 | 32.55 | 67 | 32.65 | 31.20 | -13 | 13,892 | -0.09% |
|
| 2021/05/10 | 21 | 33.67 | 163 | 34.41 | 34.65 | -142 | 12,902 | -1.10% |
大賣/鉅額交易
|
| 2021/05/07 | 151 | 30.68 | 30 | 30.39 | 31.50 | 121 | 12,022 | 1.01% |
大買/鉅額交易
|
| 2021/05/06 | 1 | 28.70 | 9 | 30.78 | 31.10 | -8 | 11,314 | -0.07% |
|
| 2021/05/05 | 19 | 28.90 | 15 | 29.30 | 29.30 | 4 | 10,999 | 0.04% |
|
| 2021/05/04 | 1 | 25.95 | 1 | 26.60 | 26.65 | 0 | 10,761 | 0.00% |
|
| 2021/05/03 | 42 | 30.52 | 3 | 29.92 | 28.80 | 39 | 10,566 | 0.37% |
|
| 2021/04/29 | 9 | 32.62 | 10 | 31.75 | 31.95 | -1 | 10,380 | -0.01% |
|
| 2021/04/28 | 8 | 33.28 | 5.7 | 33.10 | 33.55 | 2.3 | 10,155 | 0.02% |
|
| 2021/04/27 | 7 | 28.30 | 10 | 29.06 | 30.70 | -3 | 9,860 | -0.03% |
|
| 2021/04/26 | 9 | 27.64 | 6 | 27.96 | 27.95 | 3 | 9,500 | 0.03% |
|
| 2021/04/23 | 27 | 25.17 | 3 | 25.40 | 25.70 | 24 | 9,189 | 0.26% |
|
| 2021/04/22 | 13 | 25.40 | 8 | 25.81 | 25.15 | 5 | 9,057 | 0.06% |
|
| 2021/04/21 | 25 | 24.44 | 69 | 24.03 | 24.60 | -44 | 8,755 | -0.50% |
|
| 2021/04/20 | 73 | 24.22 | 118 | 23.36 | 24.90 | -45 | 8,207 | -0.55% |
大賣/
|
| 2021/04/19 | 0 | 0.00 | 13 | 22.65 | 22.65 | -13 | 7,332 | -0.18% |
|
| 2021/04/16 | 66 | 19.15 | 82 | 20.04 | 20.60 | -16 | 7,353 | -0.22% |
|
| 2021/04/15 | 163 | 18.30 | 18 | 18.65 | 18.75 | 145 | 6,520 | 2.22% |
大買/鉅額交易
|
| 2021/04/14 | 11 | 16.70 | 26 | 16.85 | 17.25 | -15 | 5,632 | -0.27% |
|
| 2021/04/13 | 10 | 16.49 | 67 | 16.60 | 16.05 | -57 | 5,270 | -1.08% |
|
| 2021/04/12 | 79 | 16.27 | 63 | 15.72 | 16.65 | 16 | 5,144 | 0.31% |
|
| 2021/04/09 | 3 | 15.48 | 21 | 15.35 | 15.25 | -18 | 4,978 | -0.36% |
|
| 2021/04/08 | 7 | 15.54 | 15 | 15.66 | 15.85 | -8 | 4,808 | -0.17% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 14.35 | 14.55 | -2 | 4,532 | -0.04% |
|
| 2021/04/06 | 13 | 14.52 | 1 | 14.30 | 14.55 | 12 | 4,587 | 0.26% |
|
| 2021/04/01 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 4,603 | 0.02% |
|
| 2021/03/30 | 10 | 13.68 | 2 | 13.65 | 13.70 | 8 | 5,214 | 0.15% |
|
| 2021/03/25 | 8 | 13.79 | 0 | 0.00 | 13.65 | 8 | 7,195 | 0.11% |
|
| 2021/03/23 | 1 | 13.40 | 0 | 0.00 | 13.35 | 1 | 7,934 | 0.01% |
|
| 2021/03/11 | 1 | 13.35 | 1 | 13.45 | 13.35 | 0 | 8,342 | 0.00% |
|
| 2021/03/10 | 3 | 13.38 | 1 | 13.25 | 13.30 | 2 | 8,399 | 0.02% |
|
| 2021/03/08 | 0 | 0.00 | 20 | 13.40 | 13.20 | -20 | 8,473 | -0.24% |
|
| 2021/03/04 | 0 | 0.00 | 10 | 13.70 | 13.40 | -10 | 8,723 | -0.11% |
|
| 2021/03/03 | 0 | 0.00 | 4 | 13.24 | 13.30 | -4 | 8,755 | -0.05% |
|
| 2021/03/02 | 1 | 13.25 | 0 | 0.00 | 12.95 | 1 | 8,828 | 0.01% |
|
| 2021/02/26 | 1 | 13.25 | 1 | 13.20 | 13.05 | 0 | 8,977 | 0.00% |
|
| 2021/02/25 | 1 | 13.50 | 6 | 13.48 | 13.40 | -5 | 8,990 | -0.06% |
|
| 2021/02/24 | 2 | 13.38 | 7 | 13.51 | 13.15 | -5 | 8,971 | -0.06% |
|
| 2021/02/23 | 6 | 13.75 | 8 | 13.64 | 13.50 | -2 | 8,869 | -0.02% |
|
| 2021/02/22 | 22 | 13.47 | 7 | 13.17 | 13.50 | 15 | 8,706 | 0.17% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 12.60 | 12.50 | -2 | 8,518 | -0.02% |
|
| 2021/02/03 | 4 | 11.45 | 2 | 11.45 | 11.45 | 2 | 8,381 | 0.02% |
|
| 2021/02/02 | 1 | 11.30 | 1 | 11.40 | 11.50 | 0 | 8,397 | 0.00% |
|
| 2021/02/01 | 1 | 11.20 | 2 | 11.23 | 11.30 | -1 | 8,378 | -0.01% |
|
| 2021/01/29 | 0 | 0.00 | 3 | 11.00 | 10.70 | -3 | 8,280 | -0.04% |
|
| 2021/01/26 | 6 | 11.31 | 0 | 0.00 | 11.30 | 6 | 8,533 | 0.07% |
|
| 2021/01/25 | 2 | 11.70 | 0 | 0.00 | 11.65 | 2 | 8,547 | 0.02% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 11.55 | 11.30 | -2 | 8,632 | -0.02% |
|
| 2021/01/18 | 0 | 0.00 | 5.1 | 11.75 | 12.00 | -5.1 | 8,534 | -0.06% |
|
| 2021/01/15 | 3 | 12.38 | 0 | 0.00 | 12.15 | 3 | 8,464 | 0.04% |
|
| 2021/01/14 | 2 | 12.70 | 1 | 12.85 | 12.85 | 1 | 8,407 | 0.01% |
|
| 2021/01/13 | 2 | 12.95 | 1 | 13.05 | 13.00 | 1 | 8,382 | 0.01% |
|
| 2021/01/12 | 8 | 13.57 | 1 | 14.00 | 12.95 | 7 | 8,306 | 0.08% |
|
| 2021/01/11 | 0 | 0.00 | 10 | 14.20 | 13.95 | -10 | 8,139 | -0.12% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 13.80 | 13.75 | -1 | 7,991 | -0.01% |
|
| 2021/01/07 | 2 | 13.80 | 4.1 | 13.86 | 13.80 | -2.1 | 7,948 | -0.03% |
|
| 2021/01/06 | 15 | 14.00 | 9 | 14.21 | 13.60 | 6 | 7,934 | 0.08% |
|
| 2021/01/05 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 7,851 | 0.01% |
|
| 2021/01/04 | 1 | 13.80 | 2 | 13.73 | 13.95 | -1 | 7,797 | -0.01% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 13.70 | 13.70 | -1 | 7,673 | -0.01% |
|
| 2020/12/30 | 6 | 13.58 | 1 | 13.65 | 13.60 | 5 | 7,618 | 0.07% |
|
| 2020/12/29 | 0 | 0.00 | 5 | 13.75 | 13.45 | -5 | 7,513 | -0.07% |
|
| 2020/12/28 | 3 | 13.62 | 7 | 13.71 | 13.55 | -4 | 7,398 | -0.05% |
|
| 2020/12/25 | 3.1 | 14.00 | 9 | 14.09 | 13.85 | -5.9 | 7,256 | -0.08% |
|
| 2020/12/24 | 5.1 | 14.48 | 1 | 14.80 | 14.20 | 4.1 | 7,062 | 0.06% |
|
| 2020/12/23 | 15 | 14.12 | 13 | 14.03 | 14.05 | 2 | 6,530 | 0.03% |
|
| 2020/12/22 | 134 | 14.78 | 26 | 14.99 | 13.60 | 108 | 6,242 | 1.73% |
大買/鉅額交易
|
| 2020/12/21 | 59.1 | 13.64 | 67 | 14.08 | 14.55 | -7.9 | 5,204 | -0.15% |
|
| 2020/12/18 | 7 | 12.53 | 6 | 12.92 | 13.30 | 1 | 4,473 | 0.02% |
|
| 2020/12/17 | 1 | 12.40 | 0 | 0.00 | 12.35 | 1 | 3,943 | 0.03% |
|
| 2020/12/16 | 0 | 0.00 | 55 | 12.47 | 13.10 | -55 | 3,637 | -1.51% |
|
| 2020/12/15 | 2 | 12.13 | 0 | 0.00 | 11.95 | 2 | 3,303 | 0.06% |
|
| 2020/12/14 | 4 | 12.13 | 2 | 12.30 | 12.20 | 2 | 3,283 | 0.06% |
|
| 2020/12/11 | 1 | 11.75 | 0 | 0.00 | 11.75 | 1 | 3,268 | 0.03% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 12.25 | 11.85 | -1 | 3,284 | -0.03% |
|
| 2020/12/07 | 4 | 11.95 | 0 | 0.00 | 11.95 | 4 | 3,729 | 0.11% |
|
| 2020/12/02 | 5 | 12.13 | 0 | 0.00 | 12.00 | 5 | 4,000 | 0.12% |
|
| 2020/12/01 | 19 | 12.25 | 76 | 12.48 | 12.30 | -57 | 3,927 | -1.45% |
|
| 2020/11/30 | 7 | 12.49 | 1 | 12.70 | 12.45 | 6 | 3,814 | 0.16% |
|
| 2020/11/27 | 3 | 11.83 | 2 | 11.95 | 12.15 | 1 | 3,655 | 0.03% |
|
| 2020/11/26 | 31 | 11.73 | 1 | 11.70 | 11.85 | 30 | 3,567 | 0.84% |
|
| 2020/11/25 | 0 | 0.00 | 3 | 11.57 | 11.80 | -3 | 3,548 | -0.08% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 11.35 | 11.25 | -1 | 3,367 | -0.03% |
|
| 2020/11/20 | 0 | 0.00 | 10 | 10.89 | 11.00 | -10 | 3,283 | -0.30% |
|
| 2020/11/19 | 0 | 0.00 | 2.8 | 10.82 | 10.90 | -2.8 | 3,300 | -0.08% |
|
| 2020/11/18 | 5 | 10.85 | 0 | 0.00 | 10.85 | 5 | 3,375 | 0.15% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 10.55 | 10.55 | -1 | 3,332 | -0.03% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 11.00 | 11.10 | -1 | 3,328 | -0.03% |
|
| 2020/11/03 | 112 | 11.22 | 13.2 | 11.18 | 11.35 | 98.8 | 3,224 | 3.06% |
大買/
|
| 2020/10/30 | 15 | 10.93 | 28 | 10.90 | 10.75 | -13 | 2,993 | -0.43% |
|
| 2020/10/21 | 0 | 0.00 | 10 | 10.70 | 10.75 | -10 | 2,708 | -0.37% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 10.65 | 10.60 | -1 | 2,662 | -0.04% |
|
| 2020/10/14 | 2 | 10.75 | 0 | 0.00 | 10.60 | 2 | 2,620 | 0.08% |
|
| 2020/10/12 | 0 | 0.00 | 6 | 10.30 | 10.40 | -6 | 2,482 | -0.24% |
|
| 2020/10/06 | 1 | 10.10 | 0 | 0.00 | 10.05 | 1 | 2,445 | 0.04% |
|
| 2020/09/28 | 1 | 9.94 | 0 | 0.00 | 9.94 | 1 | 2,507 | 0.04% |
|
| 2020/09/25 | 3 | 9.88 | 0 | 0.00 | 9.70 | 3 | 2,526 | 0.12% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 10.40 | 10.35 | -1 | 2,549 | -0.04% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 10.75 | 10.85 | -1 | 2,543 | -0.04% |
|
| 2020/09/16 | 1 | 10.60 | 0 | 0.00 | 10.60 | 1 | 2,463 | 0.04% |
|
| 2020/09/14 | 10 | 10.95 | 0 | 0.00 | 10.95 | 10 | 2,366 | 0.42% |
|
| 2020/09/11 | 12 | 11.31 | 2 | 11.28 | 10.70 | 10 | 2,234 | 0.45% |
|
| 2020/09/10 | 2 | 10.50 | 10 | 10.94 | 11.20 | -8 | 1,965 | -0.41% |
|
| 2020/09/09 | 2 | 10.48 | 1 | 10.65 | 10.55 | 1 | 1,810 | 0.06% |
|
| 2020/09/08 | 46 | 11.09 | 40 | 10.60 | 10.60 | 6 | 1,763 | 0.34% |
|
| 2020/09/07 | 1 | 10.85 | 1 | 11.00 | 10.95 | 0 | 1,529 | 0.00% |
|
| 2020/08/24 | 1 | 9.89 | 1 | 10.00 | 9.95 | 0 | 1,095 | 0.00% |
|
| 2020/08/20 | 0 | 0.00 | 39 | 9.41 | 9.41 | -39 | 997 | -3.91% |
|
| 2020/08/19 | 0 | 0.00 | 21 | 9.80 | 9.64 | -21 | 973 | -2.16% |
|
| 2020/08/18 | 2 | 9.75 | 1 | 9.63 | 9.96 | 1 | 921 | 0.11% |
|
| 2020/08/13 | 2 | 8.90 | 0 | 0.00 | 8.85 | 2 | 799 | 0.25% |
|
| 2020/07/27 | 27 | 8.54 | 0 | 0.00 | 8.45 | 27 | 1,113 | 2.43% |
|
| 2020/07/17 | 10 | 8.91 | 0 | 0.00 | 8.89 | 10 | 1,117 | 0.89% |
|
| 2020/07/10 | 13 | 9.01 | 0 | 0.00 | 8.90 | 13 | 1,135 | 1.14% |
|
| 2020/07/09 | 20 | 9.19 | 0 | 0.00 | 9.18 | 20 | 1,202 | 1.66% |
|
| 2020/07/07 | 10 | 10.05 | 0 | 0.00 | 9.98 | 10 | 1,203 | 0.83% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 10.20 | 10.05 | -1 | 1,150 | -0.09% |
|
| 2020/07/02 | 11 | 10.15 | 0 | 0.00 | 10.10 | 11 | 1,134 | 0.97% |
|
| 2020/06/29 | 10 | 9.62 | 0 | 0.00 | 9.63 | 10 | 999 | 1.00% |
|
| 2020/06/10 | 0 | 0.00 | 3 | 9.64 | 9.62 | -3 | 1,038 | -0.29% |
|
| 2020/05/28 | 3 | 9.35 | 0 | 0.00 | 9.22 | 3 | 1,029 | 0.29% |
|
| 2020/05/25 | 0 | 0.00 | 4 | 9.20 | 9.20 | -4 | 1,015 | -0.39% |
|
| 2020/05/20 | 10 | 9.20 | 0 | 0.00 | 9.19 | 10 | 1,008 | 0.99% |
|
| 2020/05/15 | 2 | 9.17 | 0 | 0.00 | 9.10 | 2 | 1,002 | 0.20% |
|
| 2020/05/11 | 0 | 0.00 | 10 | 9.80 | 9.67 | -10 | 924 | -1.08% |
|
| 2020/05/06 | 1 | 10.10 | 0 | 0.00 | 10.10 | 1 | 843 | 0.12% |
|
| 2020/04/16 | 0 | 0.00 | 3 | 9.55 | 9.52 | -3 | 579 | -0.52% |
|
| 2020/04/14 | 12 | 9.88 | 0 | 0.00 | 9.73 | 12 | 555 | 2.16% |
|
| 2020/04/13 | 4 | 9.22 | 0 | 0.00 | 9.30 | 4 | 473 | 0.85% |
|
| 2020/03/06 | 0 | 0.00 | 3.9 | 8.80 | 8.80 | -3.9 | 309 | -1.25% |
|
| 2020/01/06 | 0 | 0.00 | 2 | 9.85 | 9.82 | -2 | 439 | -0.45% |
|
| 2019/09/10 | 0 | 0.00 | 3 | 10.00 | 9.99 | -3 | 749 | -0.40% |
|
| 2019/09/04 | 3 | 10.25 | 0 | 0.00 | 10.20 | 3 | 747 | 0.40% |
|
| 2019/08/23 | 0 | 0.00 | 0.2 | 9.83 | 9.83 | -0.2 | 710 | -0.02% |
|
| 2019/07/01 | 0 | 0.00 | 11 | 9.88 | 9.83 | -11 | 1,227 | -0.90% |
|
| 2019/05/30 | 0 | 0.00 | 2 | 10.35 | 10.35 | -2 | 1,187 | -0.17% |
|
| 2019/05/28 | 1 | 10.50 | 1 | 10.50 | 10.45 | 0 | 1,132 | 0.00% |
|
| 2019/05/27 | 0 | 0.00 | 21 | 10.35 | 10.30 | -21 | 1,115 | -1.88% |
|
| 2019/05/22 | 0 | 0.00 | 30 | 10.05 | 10.05 | -30 | 1,107 | -2.71% |
|
| 2019/05/21 | 10 | 10.10 | 0 | 0.00 | 10.05 | 10 | 1,095 | 0.91% |
|
| 2019/05/20 | 2 | 10.15 | 0 | 0.00 | 10.15 | 2 | 1,074 | 0.19% |
|
| 2019/05/17 | 21 | 10.17 | 4 | 10.00 | 10.15 | 17 | 1,033 | 1.65% |
|
| 2019/05/16 | 6 | 10.14 | 2 | 10.10 | 10.05 | 4 | 992 | 0.40% |
|
| 2019/05/15 | 18 | 10.37 | 14 | 10.50 | 10.35 | 4 | 956 | 0.42% |
|
| 2019/05/14 | 3 | 9.98 | 0 | 0.00 | 9.99 | 3 | 835 | 0.36% |
|
| 2019/05/13 | 22 | 9.96 | 5 | 9.91 | 9.90 | 17 | 786 | 2.16% |
|
| 2019/05/10 | 5 | 9.62 | 0 | 0.00 | 9.59 | 5 | 698 | 0.72% |
|
| 2019/04/08 | 0 | 0.00 | 5 | 9.29 | 9.23 | -5 | 431 | -1.16% |
|
| 2019/03/21 | 4 | 9.60 | 0 | 0.00 | 9.66 | 4 | 393 | 1.02% |
|
| 2019/03/20 | 0 | 0.00 | 2 | 9.63 | 9.64 | -2 | 388 | -0.51% |
|
| 2019/02/26 | 5 | 9.80 | 0 | 0.00 | 9.88 | 5 | 791 | 0.63% |
|
| 2019/02/25 | 5 | 9.72 | 0 | 0.00 | 9.65 | 5 | 760 | 0.66% |
|
| 2019/02/20 | 0 | 0.00 | 4 | 9.25 | 9.29 | -4 | 751 | -0.53% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 9.26 | 9.25 | -1 | 828 | -0.12% |
|
| 2019/01/04 | 0 | 0.00 | 22 | 8.94 | 9.03 | -22 | 892 | -2.47% |
|
| 2018/11/29 | 2 | 10.20 | 1 | 10.15 | 10.00 | 1 | 852 | 0.12% |
|
| 2018/11/28 | 3 | 10.15 | 3 | 10.20 | 10.15 | 0 | 823 | 0.00% |
|
| 2018/11/27 | 30 | 10.32 | 52 | 10.30 | 10.40 | -22 | 787 | -2.79% |
|
| 2018/11/26 | 4 | 10.21 | 0 | 0.00 | 10.15 | 4 | 668 | 0.60% |
|
| 2018/11/23 | 2 | 9.48 | 0 | 0.00 | 9.60 | 2 | 531 | 0.38% |
|
| 2018/11/09 | 0 | 0.00 | 5 | 9.38 | 9.41 | -5 | 480 | -1.04% |
|
| 2018/10/12 | 0 | 0.00 | 8 | 8.70 | 8.87 | -8 | 560 | -1.43% |
|
| 2018/10/11 | 0 | 0.00 | 15 | 8.71 | 8.72 | -15 | 561 | -2.67% |
|
| 2018/08/20 | 2 | 9.28 | 0 | 0.00 | 9.22 | 2 | 1,285 | 0.16% |
|
| 2018/08/16 | 0 | 0.00 | 5 | 9.49 | 9.50 | -5 | 1,344 | -0.37% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 10.35 | 10.80 | -2 | 1,739 | -0.12% |
|
| 2018/07/12 | 1 | 10.15 | 0 | 0.00 | 10.15 | 1 | 2,474 | 0.04% |
|
| 2018/06/20 | 20 | 11.65 | 0 | 0.00 | 11.70 | 20 | 4,727 | 0.42% |
|
| 2018/06/19 | 1 | 11.65 | 30 | 11.65 | 11.60 | -29 | 4,730 | -0.61% |
|
| 2018/06/15 | 0 | 0.00 | 2 | 11.75 | 11.75 | -2 | 4,698 | -0.04% |
|
| 2018/06/12 | 10 | 11.96 | 0 | 0.00 | 11.85 | 10 | 4,817 | 0.21% |
|
| 2018/06/11 | 25 | 12.05 | 0 | 0.00 | 11.95 | 25 | 4,811 | 0.52% |
|
| 2018/06/07 | 10 | 11.90 | 0 | 0.00 | 11.75 | 10 | 4,763 | 0.21% |
|
| 2018/06/06 | 2 | 11.70 | 0 | 0.00 | 11.70 | 2 | 4,744 | 0.04% |
|
| 2018/05/21 | 0 | 0.00 | 15 | 11.70 | 11.70 | -15 | 4,628 | -0.32% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 11.70 | 11.70 | -1 | 4,647 | -0.02% |
|
| 2018/05/16 | 1 | 11.80 | 0 | 0.00 | 11.75 | 1 | 4,645 | 0.02% |
|
| 2018/05/15 | 5 | 11.85 | 0 | 0.00 | 11.75 | 5 | 4,616 | 0.11% |
|
| 2018/05/14 | 0 | 0.00 | 5 | 12.00 | 11.95 | -5 | 4,662 | -0.11% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 12.20 | 12.05 | -1 | 4,572 | -0.02% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 11.75 | 11.70 | -1 | 4,513 | -0.02% |
|
| 2018/05/02 | 6 | 12.04 | 0 | 0.00 | 12.05 | 6 | 4,512 | 0.13% |
|
| 2018/04/30 | 0 | 0.00 | 21 | 12.18 | 12.25 | -21 | 4,538 | -0.46% |
|
| 2018/04/26 | 1 | 12.25 | 10 | 12.25 | 12.00 | -9 | 4,877 | -0.18% |
|
| 2018/04/25 | 1 | 12.10 | 0 | 0.00 | 12.40 | 1 | 4,854 | 0.02% |
|
| 2018/04/24 | 10 | 12.85 | 0 | 0.00 | 12.25 | 10 | 4,841 | 0.21% |
|
| 2018/04/23 | 1 | 12.45 | 8 | 12.35 | 12.60 | -7 | 4,739 | -0.15% |
|
| 2018/04/20 | 6 | 12.60 | 9 | 12.71 | 12.40 | -3 | 4,705 | -0.06% |
|
| 2018/04/19 | 5 | 12.30 | 0 | 0.00 | 12.40 | 5 | 4,650 | 0.11% |
|
| 2018/04/18 | 5 | 12.05 | 0 | 0.00 | 12.05 | 5 | 4,582 | 0.11% |
|
| 2018/04/17 | 15 | 12.25 | 0 | 0.00 | 12.05 | 15 | 4,668 | 0.32% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 12.40 | 12.05 | -1 | 4,984 | -0.02% |
|
| 2018/04/11 | 5 | 12.53 | 0 | 0.00 | 12.55 | 5 | 5,026 | 0.10% |
|
| 2018/04/10 | 48 | 13.64 | 7 | 13.51 | 12.40 | 41 | 5,040 | 0.81% |
|
| 2018/04/09 | 4 | 12.74 | 2 | 13.20 | 13.20 | 2 | 4,437 | 0.05% |
|
| 2018/04/03 | 1 | 11.75 | 0 | 0.00 | 12.00 | 1 | 3,859 | 0.03% |
|
| 2018/04/02 | 3 | 12.17 | 1 | 12.00 | 11.95 | 2 | 4,154 | 0.05% |
|
| 2018/03/30 | 3 | 11.95 | 0 | 0.00 | 11.75 | 3 | 4,042 | 0.07% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 11.85 | 11.80 | -1 | 3,993 | -0.03% |
|
| 2018/03/22 | 1 | 11.50 | 1 | 11.40 | 11.45 | 0 | 3,858 | 0.00% |
|
| 2018/03/19 | 2 | 11.10 | 0 | 0.00 | 11.10 | 2 | 3,732 | 0.05% |
|
| 2018/03/14 | 1 | 11.05 | 0 | 0.00 | 11.05 | 1 | 3,740 | 0.03% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 11.00 | 11.05 | -1 | 4,608 | -0.02% |
|
| 2018/02/26 | 2 | 10.90 | 4 | 11.01 | 10.90 | -2 | 4,605 | -0.04% |
|
| 2018/02/12 | 1 | 10.25 | 0 | 0.00 | 10.25 | 1 | 4,692 | 0.02% |
|
| 2018/02/09 | 2 | 9.98 | 0 | 0.00 | 10.15 | 2 | 4,687 | 0.04% |
|
| 2018/02/08 | 1 | 10.40 | 0 | 0.00 | 10.40 | 1 | 4,674 | 0.02% |
|
| 2018/02/07 | 2 | 10.50 | 2 | 10.55 | 10.50 | 0 | 4,690 | 0.00% |
|
| 2018/02/02 | 0 | 0.00 | 13 | 11.34 | 11.30 | -13 | 5,052 | -0.26% |
|
| 2018/01/24 | 10 | 11.95 | 0 | 0.00 | 11.90 | 10 | 5,028 | 0.20% |
|
| 2018/01/23 | 13 | 12.22 | 32 | 12.08 | 12.10 | -19 | 5,016 | -0.38% |
|
| 2018/01/18 | 1 | 11.65 | 0 | 0.00 | 11.60 | 1 | 4,617 | 0.02% |
|
| 2018/01/16 | 1 | 11.80 | 0 | 0.00 | 11.80 | 1 | 4,566 | 0.02% |
|
| 2018/01/11 | 1 | 12.00 | 1 | 11.85 | 11.80 | 0 | 4,433 | 0.00% |
|
| 2018/01/10 | 2 | 12.30 | 17 | 12.15 | 12.10 | -15 | 4,334 | -0.35% |
|
| 2018/01/09 | 5 | 11.79 | 0 | 0.00 | 11.85 | 5 | 4,243 | 0.12% |
|
| 2018/01/04 | 10 | 11.85 | 4 | 11.90 | 11.90 | 6 | 3,947 | 0.15% |
|
| 2018/01/03 | 2 | 11.65 | 2 | 11.60 | 11.75 | 0 | 3,817 | 0.00% |
|