大亞 (1609)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
43.05
漲跌
▼0.95
漲幅
-2.16%
成交量
4,857張
產業
上市電器電纜類股
935人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	9	43.62	16	43.23	43.05	-7	4,176	-0.17%
2025/02/26	14	44.69	5	45.83	44.00	9	4,178	0.22%
2025/02/25	18	44.11	0	0.00	43.85	18	4,097	0.44%
2025/02/24	15	44.64	5	44.80	44.50	10	4,030	0.25%
2025/02/21	35	45.54	23.5	45.37	45.00	11.5	3,944	0.29%
2025/02/20	32	44.68	62	43.83	45.45	-30	3,392	-0.88%
2025/02/19	0	0.00	1	42.90	42.65	-1	2,970	-0.03%
2025/02/18	0	42.30	3	42.55	42.25	-3	2,990	-0.10%
2025/02/17	2	42.58	3.1	42.55	42.45	-1.1	3,016	-0.04%
2025/02/14	10	42.05	2	42.30	42.80	8	3,015	0.27%
2025/02/13	1	41.45	3	41.60	41.65	-2	2,968	-0.07%
2025/02/12	0.5	41.00	1	41.05	40.75	-0.6	2,979	-0.02%
2025/02/11	3	41.30	1	41.05	41.00	2	2,999	0.07%
2025/02/10	5	41.30	0	0.00	41.50	5	3,017	0.17%
2025/02/07	0.9	40.80	0	0.00	40.70	0.9	3,028	0.03%
2025/02/06	1	40.75	0	0.00	41.25	1	3,039	0.03%
2025/02/05	5.5	40.21	0	0.00	40.60	5.5	3,051	0.18%
2025/02/03	3.1	40.22	0	0.00	40.45	3.1	3,098	0.10%
2025/01/21	0	0.00	8	40.18	40.25	-8	3,136	-0.26%
2025/01/20	0	0.00	0	39.75	39.90	0	3,186	0.00%
2025/01/16	5	39.86	0	0.00	39.70	5	3,312	0.15%
2025/01/13	12	39.75	0	0.00	39.90	12	3,402	0.35%
2025/01/09	3	41.62	0	0.00	41.50	3	3,399	0.09%
2025/01/08	0	0.00	20	43.05	43.20	-20	3,441	-0.58%
2025/01/07	32	43.60	22.1	43.82	43.00	9.9	3,471	0.29%
2025/01/06	10	45.23	6	45.13	44.75	4	3,420	0.12%
2025/01/03	13.3	46.04	5	46.04	45.30	8.3	3,435	0.24%
2025/01/02	0	0.00	3	44.79	44.65	-3	3,356	-0.09%
2024/12/31	0.1	43.85	0	0.00	44.30	0.1	3,350	0.00%
2024/12/30	6	44.15	0.5	44.20	44.15	5.5	3,469	0.16%
2024/12/27	2	44.95	2	44.00	43.55	0	3,508	0.00%
2024/12/25	0	0.00	3	43.45	43.60	-3	3,795	-0.08%
2024/12/20	0	0.00	2	42.60	42.60	-2	3,985	-0.05%
2024/12/19	4	42.56	2	42.63	42.70	2	4,052	0.05%
2024/12/18	0	0.00	3.6	42.81	43.40	-3.6	4,131	-0.09%
2024/12/17	0	42.30	0.4	42.55	42.25	-0.4	4,182	-0.01%
2024/12/16	2.1	42.37	0.6	42.62	42.35	1.5	4,318	0.03%
2024/12/13	4.9	43.16	0	0.00	42.85	4.9	4,418	0.11%
2024/12/12	2	44.15	2	44.95	44.00	0	4,397	0.00%
2024/12/10	24.9	43.93	21	43.98	44.15	3.9	4,493	0.09%
2024/12/09	2.2	44.56	1	44.55	44.60	1.2	4,644	0.03%
2024/12/06	0.8	45.45	0	0.00	44.95	0.8	4,694	0.02%
2024/12/05	2	45.05	0	0.00	44.95	2	4,754	0.04%
2024/12/04	4	45.41	5	45.25	45.40	-1	4,887	-0.02%
2024/12/03	0	0.00	2	45.90	45.75	-2	5,040	-0.04%
2024/11/29	2	44.85	2	45.45	45.85	0	5,201	0.00%
2024/11/28	2	45.35	2	45.28	45.20	0	5,279	0.00%
2024/11/27	20	46.41	0	0.00	46.00	20	5,344	0.37%
2024/11/26	2	47.38	7	47.35	47.10	-5	5,413	-0.09%
2024/11/25	8	46.75	2	46.80	46.80	6	5,417	0.11%
2024/11/22	1	46.55	4	45.95	46.45	-3	5,552	-0.05%
2024/11/19	0	0.00	1	44.45	44.80	-1	6,196	-0.02%
2024/11/18	5	44.68	0	0.00	44.35	5	6,698	0.07%
2024/11/15	1	45.40	2	45.90	45.40	-1	6,826	-0.01%
2024/11/14	2.2	44.60	0	0.00	44.60	2.2	7,066	0.03%
2024/11/13	2	44.80	1.1	45.30	44.80	1	7,249	0.01%
2024/11/12	2	45.05	0	0.00	45.00	2	7,467	0.03%
2024/11/11	0	0.00	3	45.92	45.95	-3	7,700	-0.04%
2024/11/08	0	0.00	0.2	45.30	45.25	-0.2	8,091	0.00%
2024/11/07	2	45.63	1	45.95	45.90	1	8,611	0.01%
2024/11/06	3	45.60	0	0.00	45.45	3	8,796	0.03%
2024/11/05	0	46.40	3	46.55	46.45	-3	9,130	-0.03%
2024/11/04	3	45.92	1	45.90	46.00	2	9,483	0.02%
2024/11/01	1.2	44.79	0.1	45.45	46.20	1.1	9,827	0.01%
2024/10/30	5.2	45.26	0.1	45.50	45.30	5.2	10,068	0.05%
2024/10/29	3.1	45.51	0.5	45.60	45.40	2.6	10,321	0.03%
2024/10/28	2	46.03	0	0.00	46.10	2	10,426	0.02%
2024/10/25	0.1	46.40	1	46.50	46.40	-0.9	10,593	-0.01%
2024/10/24	4.7	46.71	3	46.35	46.30	1.7	11,070	0.01%
2024/10/23	16	47.04	16	47.44	47.35	0	11,586	0.00%
2024/10/22	1.5	46.77	1.1	46.67	46.90	0.4	11,907	0.00%
2024/10/21	5.2	47.20	1	47.45	47.10	4.2	12,683	0.03%
2024/10/18	6.4	47.25	25	47.35	47.00	-18.6	13,586	-0.14%
2024/10/17	10.3	47.46	0	0.00	47.45	10.3	14,151	0.07%
2024/10/16	1	47.70	0.5	47.53	47.15	0.5	16,275	0.00%
2024/10/15	4.2	47.80	0	0.00	47.70	4.2	16,978	0.02%
2024/10/11	0	0.00	1.1	48.19	47.65	-1.1	18,469	-0.01%
2024/10/09	2	48.15	0	0.00	48.15	2	18,783	0.01%
2024/10/08	2	48.60	0	0.00	48.60	2	19,150	0.01%
2024/10/04	9.1	49.22	0	0.00	49.10	9.1	19,667	0.05%
2024/10/01	2	50.35	1	50.30	50.70	1	19,826	0.01%
2024/09/30	3	51.40	2	51.30	50.70	1	20,256	0.00%
2024/09/27	2	51.05	19.9	51.86	52.00	-17.9	20,265	-0.09%
2024/09/26	2	50.80	1.5	51.17	50.60	0.5	20,263	0.00%
2024/09/25	0	0.00	6	50.68	50.50	-6	20,460	-0.03%
2024/09/24	8	50.20	1.3	50.74	50.20	6.7	20,868	0.03%
2024/09/23	1	50.80	11.1	51.06	50.70	-10.1	21,472	-0.05%
2024/09/20	6.4	50.31	2.1	50.79	50.70	4.3	22,050	0.02%
2024/09/19	8.8	50.64	4	50.73	50.70	4.8	22,510	0.02%
2024/09/18	2.4	50.09	3	50.80	50.60	-0.7	22,550	0.00%
2024/09/13	0.9	48.65	0	0.00	48.65	0.9	22,817	0.00%
2024/09/12	0.4	48.35	1.1	48.35	48.45	-0.7	23,113	0.00%
2024/09/11	2	47.20	5	47.15	47.70	-3	23,391	-0.01%
2024/09/10	18.1	47.30	0	0.00	46.40	18.1	24,132	0.08%
2024/09/09	0.5	48.75	0	0.00	48.80	0.5	25,304	0.00%
2024/09/06	0	0.00	2	48.63	48.70	-2	25,569	-0.01%
2024/09/05	37	49.32	17	48.71	48.20	20	25,736	0.08%
2024/09/04	7.1	49.59	0	0.00	49.35	7.1	26,178	0.03%
2024/09/03	3.9	52.43	0	0.00	51.60	3.9	26,875	0.01%
2024/09/02	5	52.98	23	53.09	52.70	-18	26,911	-0.07%
2024/08/30	1.9	53.08	0	0.00	52.90	1.9	26,902	0.01%
2024/08/29	11	53.20	0	0.00	53.00	11	26,974	0.04%
2024/08/28	3.3	53.68	0	0.00	53.60	3.3	27,040	0.01%
2024/08/27	7	54.04	5	54.60	54.30	2	27,026	0.01%
2024/08/26	6.2	54.63	0	0.00	54.20	6.2	27,084	0.02%
2024/08/23	4.2	54.71	12	55.31	55.80	-7.9	26,997	-0.03%
2024/08/22	5	55.92	11	55.59	55.60	-6	26,965	-0.02%
2024/08/21	4.5	55.69	16	56.77	55.60	-11.5	26,989	-0.04%
2024/08/20	10	56.13	21.5	55.89	56.30	-11.5	27,024	-0.04%
2024/08/19	3	53.93	11	53.45	53.30	-8	26,949	-0.03%
2024/08/16	21.7	54.09	10	54.19	54.10	11.7	26,999	0.04%
2024/08/15	4	56.88	18	56.96	56.80	-14	27,016	-0.05%
2024/08/14	7	57.19	8	57.14	57.20	-1	27,424	0.00%
2024/08/13	4	56.98	12	57.42	57.40	-8	27,400	-0.03%
2024/08/12	6	57.53	5	57.62	57.60	1	27,345	0.00%
2024/08/09	39.2	56.84	50.1	56.80	56.60	-10.9	27,289	-0.04%
2024/08/08	19	55.30	28.2	55.01	55.20	-9.2	27,027	-0.03%
2024/08/07	14.3	54.91	34	54.28	55.20	-19.7	27,207	-0.07%
2024/08/06	15.1	50.00	16	50.82	51.00	-0.9	27,253	0.00%
2024/08/05	30.4	50.48	17	50.71	50.00	13.4	27,647	0.05%
2024/08/02	18	55.24	1.7	55.66	55.30	16.3	28,361	0.06%
2024/08/01	2	55.40	37	55.98	56.40	-35	29,217	-0.12%
2024/07/31	5.2	54.62	0	0.00	54.20	5.2	29,530	0.02%
2024/07/30	17	54.49	21	55.00	55.20	-4	30,122	-0.01%
2024/07/29	81	56.44	28.1	55.39	55.00	52.9	30,715	0.17%
2024/07/26	6.7	56.69	3	56.87	57.20	3.7	30,965	0.01%
2024/07/23	29	56.37	25.2	56.79	55.70	3.8	31,280	0.01%
2024/07/22	50.8	57.16	31	56.66	56.00	19.8	31,959	0.06%
2024/07/19	61.2	59.55	29.1	59.64	59.00	32.1	32,416	0.10%
2024/07/18	13.3	58.50	43	58.72	58.70	-29.7	33,894	-0.09%
2024/07/17	105	60.22	119.2	60.16	58.40	-14.2	35,831	-0.04%	大買/大賣/
2024/07/16	23	57.32	38	57.34	57.30	-15	36,721	-0.04%
2024/07/15	37.3	56.96	45.4	57.02	57.20	-8.1	42,496	-0.02%
2024/07/12	42.1	55.43	21	55.32	55.00	21.1	44,084	0.05%
2024/07/11	21	55.10	14	54.37	54.30	7	45,321	0.02%
2024/07/10	7	55.16	10	55.20	55.50	-3	48,804	-0.01%
2024/07/09	36	54.62	217.1	53.34	55.10	-181.1	51,385	-0.35%	大賣/鉅額交易
2024/07/08	4	54.25	39.4	54.37	54.10	-35.4	52,610	-0.07%
2024/07/05	11	55.13	110.1	55.19	55.00	-99.1	53,494	-0.19%	大賣/
2024/07/04	18.1	55.35	43	55.38	55.50	-24.9	55,074	-0.05%
2024/07/03	6.1	54.61	1	54.60	54.00	5.1	56,472	0.01%
2024/07/02	29	54.37	4.3	54.51	54.20	24.7	57,052	0.04%
2024/07/01	61	55.82	30	55.05	54.80	31	57,349	0.05%
2024/06/28	9.2	55.95	25	55.79	55.80	-15.8	57,402	-0.03%
2024/06/27	26.1	55.22	40	55.66	55.50	-13.9	57,195	-0.02%
2024/06/26	42.2	55.10	24.2	54.91	55.40	18	57,186	0.03%
2024/06/25	15.1	53.26	43.6	53.10	55.00	-28.5	57,280	-0.05%
2024/06/24	14.1	52.74	1	52.70	52.70	13.1	57,860	0.02%
2024/06/21	2	53.50	25	53.76	53.60	-23	60,054	-0.04%
2024/06/20	15	54.00	28.1	53.77	53.50	-13.1	63,423	-0.02%
2024/06/19	73.2	53.65	16.1	53.23	53.20	57.1	64,988	0.09%
2024/06/18	19.2	53.49	15	53.92	54.10	4.2	65,146	0.01%
2024/06/17	42.8	54.07	36.1	55.02	53.70	6.7	65,108	0.01%
2024/06/14	77.6	54.59	125.6	54.66	54.90	-48	64,694	-0.07%	大賣/
2024/06/13	16	51.83	22	51.33	51.70	-6	63,741	-0.01%
2024/06/12	18	51.52	39.5	51.52	51.00	-21.5	63,858	-0.03%
2024/06/11	129.3	52.53	26.5	51.45	51.40	102.8	65,074	0.16%	大買/鉅額交易
2024/06/07	59.1	51.31	21	51.20	52.20	38.1	64,838	0.06%
2024/06/06	7.5	48.99	2	49.30	49.10	5.5	64,234	0.01%
2024/06/05	14.3	48.55	6	48.54	48.60	8.3	64,199	0.01%
2024/06/04	36	49.15	6	48.89	48.95	30	64,365	0.05%
2024/06/03	24	49.05	20	49.20	48.90	4	64,606	0.01%
2024/05/31	6	49.33	2	49.45	49.05	4	66,014	0.01%
2024/05/30	18	49.84	2	49.85	49.10	16	66,161	0.02%
2024/05/29	15.3	50.51	2	50.50	50.30	13.3	66,381	0.02%
2024/05/28	28	50.61	16	50.74	51.00	12	66,963	0.02%
2024/05/27	19.3	50.49	18	50.16	50.50	1.3	67,573	0.00%
2024/05/24	36	49.63	11.2	49.59	49.50	24.8	67,474	0.04%
2024/05/23	31	50.69	8.5	50.77	50.10	22.5	67,648	0.03%
2024/05/22	6	52.93	28.1	52.82	52.60	-22.1	67,442	-0.03%
2024/05/21	16	53.69	5	53.02	52.90	11	67,454	0.02%
2024/05/20	68.4	53.70	35	53.72	53.50	33.4	67,326	0.05%
2024/05/17	4.1	52.59	14	53.07	53.10	-9.9	66,888	-0.01%
2024/05/16	12	52.33	25	52.31	52.10	-13	66,923	-0.02%
2024/05/15	17	52.92	7	52.97	52.10	10	66,961	0.01%
2024/05/14	12	52.63	4.4	52.52	52.40	7.6	66,691	0.01%
2024/05/13	12	52.32	20	52.60	53.00	-8	66,475	-0.01%
2024/05/10	36	52.59	22.1	53.40	53.60	13.9	66,203	0.02%
2024/05/09	146	54.22	23.1	53.35	53.30	122.9	65,851	0.19%	大買/鉅額交易
2024/05/08	83.4	56.29	40	56.52	56.20	43.4	65,135	0.07%
2024/05/07	31.5	53.89	55	54.64	55.80	-23.5	64,115	-0.04%
2024/05/06	32.3	53.10	5.1	52.78	52.90	27.2	63,002	0.04%
2024/05/03	26.3	55.32	13.4	54.66	54.00	12.9	62,453	0.02%
2024/05/02	34.4	57.73	16	56.63	56.30	18.3	61,790	0.03%
2024/04/30	31.3	55.98	32.3	56.43	56.90	-1	61,060	0.00%
2024/04/29	43.2	58.54	42	58.31	57.60	1.2	60,379	0.00%
2024/04/26	50.3	61.07	55	60.92	60.00	-4.7	59,620	-0.01%
2024/04/25	67.1	60.74	53.1	60.92	60.90	14.1	58,696	0.02%
2024/04/24	55	60.65	83	60.45	60.50	-28	57,532	-0.05%
2024/04/23	68.2	58.09	73.8	58.11	57.60	-5.6	55,336	-0.01%
2024/04/22	95.8	60.36	80.7	61.83	57.80	15.1	53,268	0.03%
2024/04/19	317.2	64.37	225.2	63.89	64.20	92	51,577	0.18%	大買/大賣/
2024/04/18	54	63.69	91.5	64.20	64.70	-37.5	45,068	-0.08%
2024/04/17	86	58.00	54.6	58.12	58.90	31.4	42,476	0.07%
2024/04/16	115.5	55.75	107.4	54.84	53.60	8.1	40,749	0.02%	大買/大賣/
2024/04/15	85	54.92	102.7	55.38	55.60	-17.7	36,988	-0.05%	大賣/
2024/04/12	12.1	47.70	99	49.04	50.60	-86.9	34,024	-0.26%
2024/04/11	41	46.88	15	46.97	46.00	26	32,414	0.08%
2024/04/10	59	47.17	68	46.53	46.70	-9	31,471	-0.03%
2024/04/09	64.5	44.94	106	44.78	45.55	-41.5	29,793	-0.14%	大賣/
2024/04/08	27.5	42.52	69	42.73	43.10	-41.5	28,049	-0.15%
2024/04/03	56.7	41.61	33	41.38	41.15	23.7	27,536	0.09%
2024/04/02	17.3	42.02	3	42.18	41.75	14.3	27,355	0.05%
2024/04/01	23.6	42.79	31	42.80	42.60	-7.5	27,068	-0.03%
2024/03/29	41.8	43.13	12.3	43.50	43.00	29.4	26,844	0.11%
2024/03/28	39.3	44.80	34.3	44.50	44.20	5	26,243	0.02%
2024/03/27	39.3	44.98	107.5	45.03	44.05	-68.2	25,546	-0.27%	大賣/
2024/03/26	126	45.55	101.3	45.03	43.80	24.7	24,475	0.10%	大買/大賣/
2024/03/25	229.7	44.46	135	44.33	45.40	94.7	22,208	0.43%	大買/大賣/
2024/03/22	61	41.60	332.2	41.25	42.45	-271.2	18,720	-1.45%	大賣/鉅額交易
2024/03/21	39	38.17	39.1	38.33	38.60	-0.1	16,948	0.00%
2024/03/20	86	37.67	17.2	37.76	37.35	68.8	16,636	0.41%
2024/03/19	54	38.37	68	38.67	38.10	-14	16,490	-0.08%
2024/03/18	59	38.38	102	38.27	38.45	-43	16,303	-0.26%	大賣/
2024/03/15	77	37.73	24	38.02	37.95	53	16,333	0.32%
2024/03/14	135	38.11	138.3	38.55	37.85	-3.3	16,455	-0.02%	大買/大賣/
2024/03/13	46.2	37.28	92	37.29	36.85	-45.8	15,554	-0.29%
2024/03/12	59	37.01	30	37.09	37.20	29	16,240	0.18%
2024/03/11	31	36.11	29	36.14	36.30	2	16,078	0.01%
2024/03/08	1	36.05	116	36.36	36.05	-115	16,116	-0.71%	大賣/鉅額交易
2024/03/07	49	36.97	17	36.79	36.70	32	16,013	0.20%
2024/03/06	94.8	37.98	86.3	38.66	37.50	8.5	15,653	0.05%
2024/03/05	47.2	36.64	4	37.21	36.35	43.2	14,187	0.30%
2024/03/04	15.9	37.17	2	37.90	36.95	13.9	14,009	0.10%