• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    21.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    1,190張
  • 產業
    上市 化學類股

  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永光 (1711)籌碼相關－華南永昌-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化 券商分點個股進出

華南永昌-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.00521.4421.65-51,694-0.30%
2025/02/21321.75121.9521.8021,7290.12%
2025/02/20321.7300.0021.5031,7380.17%
2025/02/1900.00121.9521.85-11,759-0.06%
2025/02/17021.4000.0021.4001,7950.00%
2025/02/1300.00221.4021.50-21,905-0.10%
2025/02/12121.2000.0020.8011,9300.05%
2025/02/113020.9000.0020.90302,0161.49%
2025/02/06121.8500.0021.8512,0980.05%
2025/02/05021.0000.0020.9502,1160.00%
2025/01/22021.2500.0021.2002,3010.00%
2025/01/1600.00221.0520.80-23,037-0.07%
2025/01/15220.9500.0020.7023,1630.06%
2025/01/0600.00220.9020.95-24,390-0.05%
2025/01/0300.00120.4520.45-14,550-0.02%
2025/01/020.120.8000.0020.700.14,7180.00%
2024/12/2600.00121.8021.75-15,365-0.02%
2024/12/2500.002021.6521.75-205,725-0.35%
2024/12/11122.3500.0022.20113,9020.01%
2024/12/1000.00122.6522.55-114,066-0.01%
2024/12/095122.2800.0022.205114,2370.36%
2024/12/052323.412323.3522.85014,7860.00%
2024/12/03123.15423.4623.15-315,520-0.02%
2024/12/02122.6000.0022.50115,8450.01%
2024/11/2900.00122.5022.55-116,284-0.01%
2024/11/28222.43222.4522.45017,8590.00%
2024/11/27322.8500.0022.75319,7230.02%
2024/11/26123.65123.9023.30020,2860.00%
2024/11/22123.3500.0023.20121,7790.00%
2024/11/2100.00323.2023.20-323,936-0.01%
2024/11/2000.00122.5022.85-124,4420.00%
2024/11/18322.8500.0022.75324,6290.01%
2024/11/1400.00123.0022.70-124,6180.00%
2024/11/1300.00623.5523.25-624,610-0.02%
2024/11/12723.31123.4023.50624,6140.02%
2024/11/0700.00224.2524.25-224,583-0.01%
2024/11/06324.4300.0024.00324,5390.01%
2024/11/05124.8000.0024.75124,5210.00%
2024/11/043023.9000.0024.503024,5630.12%
2024/10/303024.33324.7524.252724,6320.11%
2024/10/28124.7500.0024.85124,9380.00%
2024/10/25625.4300.0025.25624,8940.02%
2024/10/2400.00326.1325.55-324,830-0.01%
2024/10/232426.442926.4126.60-524,651-0.02%
2024/10/21226.20125.3526.20124,1120.00%
2024/10/18325.78226.2325.65123,8240.00%
2024/10/1700.00225.2025.20-223,434-0.01%
2024/10/16224.20424.2124.05-223,256-0.01%
2024/10/15224.3800.0023.85223,1990.01%
2024/10/1400.001124.0424.00-1123,192-0.05%
2024/10/1100.00124.4524.45-123,2510.00%
2024/10/09225.00225.3024.70023,1130.00%
2024/10/07126.352626.4026.30-2522,797-0.11%
2024/10/04326.40726.4326.20-422,796-0.02%
2024/10/011225.98226.2426.401022,7900.04%
2024/09/27227.001026.7326.60-822,386-0.04%
2024/09/262826.752626.0026.00222,0070.01%
2024/09/251026.53426.7026.65621,7920.03%
2024/09/241326.7322.527.0327.00-9.521,356-0.04%
2024/09/235927.492126.4826.353820,8950.18%
2024/09/204727.91175.228.2328.40-128.219,873-0.65% 大賣/鉅額交易
2024/09/1925.127.003427.2227.00-8.917,648-0.05%
2024/09/1821.127.014127.2226.50-19.916,774-0.12%
2024/09/165726.587126.6726.40-1415,449-0.09%
2024/09/132425.90226.3026.002214,6340.15%
2024/09/12725.362226.0526.10-1514,366-0.10%
2024/09/1100.00524.1024.25-513,752-0.04%
2024/09/10124.2500.0023.85113,5740.01%
2024/09/0900.002324.0424.35-2313,390-0.17%
2024/09/06825.03225.9024.85613,1720.05%
2024/09/053125.9026.125.7825.754.912,7970.04%
2024/09/04124.75724.8024.60-612,330-0.05%
2024/09/03425.7400.0025.65412,0160.03%
2024/09/02326.331026.3226.15-711,664-0.06%
2024/08/3049.127.315326.9226.30-3.911,212-0.03%
2024/08/293525.755726.3027.00-229,632-0.23%
2024/08/282224.792924.9824.55-77,766-0.09%
2024/08/272824.441424.4124.60147,4210.19%
2024/08/267923.929224.2123.30-136,565-0.20%
2024/08/236324.292024.3424.75435,8790.73%
2024/08/22322.1513.223.2223.65-10.23,711-0.27%
2024/08/212421.54521.4921.50193,1930.60%
2024/08/2000.00220.2020.45-22,970-0.07%
2024/08/15120.2000.0020.2512,9170.03%
2024/08/14420.05520.2920.20-12,928-0.03%
2024/08/13119.8500.0019.8512,8920.03%
2024/08/0600.00918.8918.20-92,722-0.33%
2024/08/0500.00418.6618.55-42,666-0.15%
2024/08/0200.00221.1020.45-22,595-0.08%
2024/08/011621.57121.4521.55152,5360.59%
2024/07/31321.92421.2521.85-12,344-0.04%
2024/07/30420.1000.0020.1042,0720.19%
2024/07/23019.8000.0019.6502,0620.00%
2024/07/15421.20320.6020.6011,9600.05%
2024/07/12220.78221.0520.9001,8960.00%
2024/07/1100.002020.2020.25-201,771-1.13%
2024/07/0900.001120.1720.35-111,749-0.63%
2024/07/081220.755120.9120.65-391,720-2.27%
2024/07/0500.00120.2020.35-11,592-0.06%
2024/07/04519.40519.5519.5501,4810.00%
2024/07/02019.2000.0019.0501,4710.00%
2024/07/0100.00419.4019.15-41,476-0.27%
2024/06/2800.00019.3519.2001,5150.00%
2024/06/26019.35119.2019.25-11,517-0.07%
2024/06/247019.3600.0019.40701,5184.61%
2024/06/213019.6000.0019.55301,5171.98%
2024/06/19019.1000.0018.9001,4720.00%
2024/06/18119.0500.0019.1511,4540.07%
2024/06/1100.001019.2519.20-101,467-0.68%
2024/06/05519.3000.0019.1051,4820.34%
2024/05/3000.00319.3519.25-31,426-0.21%
2024/05/29519.5500.0019.5551,4720.34%
2024/05/28119.5000.0019.6511,5260.07%
2024/05/27519.45119.4019.4041,6610.24%
2024/05/22519.4500.0019.4552,6580.19%
2024/05/15020.0500.0019.8502,7320.00%
2024/05/13520.3500.0020.3052,7090.18%
2024/05/10520.3500.0020.3552,7050.18%
2024/05/091020.4500.0020.25102,6980.37%
2024/04/2900.00020.2020.4502,6130.00%
2024/04/2400.00820.2520.10-82,583-0.31%
2024/04/1100.001320.4920.30-132,566-0.51%
2024/04/1000.00120.7520.70-12,563-0.04%
2024/04/08220.50020.4020.6022,5450.08%
2024/04/0200.00020.1520.4502,5210.00%
2024/04/0100.00020.1320.0502,4730.00%
2024/03/2600.00219.8019.55-22,448-0.08%
2024/03/2500.00520.0520.00-52,437-0.21%
2024/03/22019.6500.0019.5002,4040.00%
2024/03/19019.6000.0019.4002,4000.00%
2024/03/14019.8500.0019.7502,3750.00%
2024/03/12020.4000.0020.3502,3550.00%
2024/03/111020.25020.3520.25102,3580.42%
2024/03/08120.551020.6020.55-92,362-0.38%
2024/03/0700.00321.2021.05-32,349-0.13%
2024/03/061421.23121.3021.50132,3050.56%
2024/03/05021.05121.0521.10-12,254-0.04%
2024/03/04521.75721.5721.40-22,199-0.09%
永光 相關文章
永光 相關影音