毛寶 (1732)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.40
漲跌
▼0.70
漲幅
-2.41%
成交量
227張
產業
上市化學類股▼1.49%
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	28.30	28.00	-2	580	-0.34%
2024/05/06	4	28.48	2	28.20	28.05	2	580	0.34%
2024/04/23	1	27.70	1	27.95	27.95	0	663	0.00%
2024/04/17	0	0.00	0	28.95	27.05	0	670	0.00%
2024/04/11	0	0.00	0	28.80	27.50	0	1,323	0.00%
2024/04/08	0	0.00	1	28.00	28.10	-1	1,565	-0.06%
2024/03/22	0	30.10	0	0.00	27.35	0	2,879	0.00%
2024/03/18	0	28.05	0	0.00	27.90	0	2,939	0.00%
2024/03/15	0	28.65	0	0.00	28.50	0	2,942	0.00%
2024/03/12	1	29.40	2	29.30	29.30	-1	2,951	-0.03%
2024/03/11	0	0.00	0	29.95	29.25	0	2,961	0.00%
2024/03/08	0	29.65	0	0.00	29.00	0	3,001	0.00%
2024/03/05	2	29.75	0	0.00	29.75	2	3,262	0.06%
2024/03/04	0	30.15	0	0.00	29.90	0	3,404	0.00%
2024/03/01	0	0.00	5	30.25	30.30	-5	3,564	-0.14%
2024/02/29	3	31.52	3	30.85	30.75	0	3,576	0.00%
2024/02/27	0	0.00	4.6	30.56	30.20	-4.6	3,557	-0.13%
2024/02/26	15	31.42	16	31.47	30.55	-1	3,550	-0.03%
2024/02/22	0	30.90	0	0.00	30.30	0	3,524	0.00%
2024/02/21	5	30.82	0	0.00	30.60	5	3,517	0.14%
2024/02/20	2	31.05	0	0.00	30.80	2	3,515	0.06%
2024/02/19	2	31.25	0	0.00	31.00	2	3,510	0.06%
2024/02/05	0	31.45	0	0.00	32.10	0	3,485	0.00%
2024/02/02	2	32.63	3	32.27	32.05	-1	3,474	-0.03%
2024/02/01	9.5	32.90	9	33.02	32.50	0.5	3,460	0.02%
2024/01/31	5	31.82	4	31.80	33.30	1	3,339	0.03%
2024/01/29	0	30.90	0	0.00	31.10	0	3,274	0.00%
2024/01/26	1	31.40	1	31.15	30.90	0	3,271	0.00%
2024/01/23	0	0.00	1	32.20	32.30	-1	3,248	-0.03%
2024/01/22	3	32.42	4	32.25	32.25	-1	3,241	-0.03%
2024/01/19	4	31.91	2	31.95	31.90	2	3,231	0.06%
2024/01/18	0	32.53	3	32.68	32.10	-3	3,215	-0.09%
2024/01/17	5	33.71	5	33.04	32.65	0	3,198	0.00%
2024/01/16	6	34.70	7	34.04	33.60	-1	3,161	-0.03%
2024/01/15	3	33.77	1	33.70	33.60	2	3,124	0.06%
2024/01/12	0	0.00	2	34.10	33.95	-2	3,110	-0.06%
2024/01/11	6	34.23	4	34.34	34.05	2	3,096	0.06%
2024/01/10	5	34.81	7	34.41	34.80	-2	3,073	-0.07%
2024/01/09	6	34.11	0	0.00	33.80	6	3,006	0.20%
2024/01/08	3	33.80	4	33.71	34.35	-1	2,942	-0.03%
2024/01/05	35	35.11	37	34.22	33.65	-2	2,871	-0.07%
2024/01/04	8	36.39	16	36.89	37.00	-8	2,413	-0.33%
2024/01/03	0	0.00	0	33.65	33.65	0	2,240	0.00%
2023/12/28	3	31.60	0	0.00	31.40	3	2,162	0.14%
2023/12/27	4	32.15	0	0.00	31.80	4	2,154	0.19%
2023/12/26	2	32.50	4	32.03	31.80	-2	2,149	-0.09%
2023/12/25	2	31.75	5	31.60	31.60	-3	2,111	-0.14%
2023/12/22	2	32.25	2	32.15	32.10	0	2,089	0.00%
2023/12/21	62.1	36.31	78	35.90	33.10	-16	2,023	-0.79%
2023/12/20	0	0.00	5.2	34.72	35.30	-5.2	1,236	-0.42%
2023/12/19	0	0.00	4	32.08	32.10	-4	965	-0.41%
2023/12/18	34	30.29	0	0.00	29.20	34	841	4.04%
2023/12/07	0	0.00	1	29.80	29.05	-1	759	-0.13%
2023/12/06	1	29.50	0	0.00	29.50	1	752	0.13%
2023/12/01	1	30.45	1	30.70	30.55	0	640	0.00%
2023/11/30	1	30.25	1	30.65	29.75	0	531	0.00%
2023/11/29	4	29.65	0	0.00	30.35	4	422	0.95%
2023/11/28	2	29.65	3	29.77	30.35	-1	281	-0.36%
2023/11/13	0	24.00	0	0.00	23.20	0	85	0.00%
2023/10/03	0	0.00	1	25.35	25.20	-1	102	-0.98%
2023/10/02	1.1	25.39	0	0.00	25.40	1.1	103	1.01%
2023/09/22	0	0.00	1	24.75	25.00	-1	107	-0.93%
2023/09/19	0	0.00	1	24.30	24.30	-1	136	-0.73%
2023/09/18	2	24.38	0	0.00	24.20	2	137	1.46%
2023/09/14	0	0.00	2	24.75	24.70	-2	134	-1.49%
2023/09/07	1	24.90	0	0.00	25.00	1	138	0.72%
2023/09/05	0	26.95	0	0.00	25.30	0	142	0.00%
2023/08/02	2	26.70	0	0.00	26.70	2	213	0.94%
2023/07/26	0	0.00	1	27.25	27.25	-1	214	-0.47%
2023/07/24	0	0.00	1	26.80	26.65	-1	221	-0.45%
2023/07/21	1	26.90	0	0.00	26.85	1	222	0.45%
2023/07/14	0	0.00	1	26.85	26.95	-1	237	-0.42%
2023/07/13	1	26.90	0	0.00	26.85	1	238	0.42%
2023/06/19	0	0.00	3	27.75	27.85	-3	204	-1.46%
2023/06/08	0	28.15	0	0.00	28.10	0	212	0.00%
2023/06/07	0	0.00	2	28.40	28.20	-2	213	-0.94%
2023/06/02	3	28.68	0	0.00	28.65	3	218	1.38%
2023/05/04	2	27.55	1	27.60	27.65	1	207	0.48%
2023/05/02	1	27.75	0	0.00	27.75	1	213	0.47%
2023/04/27	1	28.10	0	0.00	28.00	1	218	0.46%
2023/04/24	0	28.50	0	0.00	28.10	0	218	0.02%
2023/04/20	0	0.00	1	28.35	27.75	-1	217	-0.46%
2023/04/19	0	28.86	0	0.00	28.75	0	223	0.00%
2023/04/14	0	28.00	0	0.00	28.20	0	233	0.00%
2023/04/12	0	28.40	0	0.00	28.25	0	256	0.00%
2023/04/11	1	28.00	0	0.00	28.10	1	281	0.35%
2023/04/10	0	28.65	0	0.00	27.95	0	290	0.00%
2023/03/30	0	28.20	0	0.00	27.60	0	398	0.00%
2023/03/28	0	28.31	0	0.00	27.60	0	574	0.00%
2023/03/27	0	29.48	0	0.00	28.15	0	624	0.00%
2023/03/02	0	29.70	0	0.00	29.40	0	751	0.00%
2023/03/01	0	29.90	0	0.00	29.35	0	752	0.00%
2023/02/22	0	0.00	3	29.15	29.15	-3	756	-0.40%
2023/02/21	0	31.95	0	0.00	29.30	0	761	0.00%
2023/02/20	0	30.00	0	0.00	29.45	0	764	0.00%
2023/02/17	1	29.20	0	0.00	29.20	1	766	0.13%
2023/02/15	0	0.00	20	29.30	29.30	-20	771	-2.59%
2023/02/13	1	29.80	1	29.80	29.80	0	781	0.00%
2023/02/10	3	30.47	0	0.00	30.30	3	782	0.38%
2023/02/09	21	30.70	1	30.80	30.80	20	779	2.57%
2023/02/06	0	30.80	0	0.00	29.80	0	774	0.00%
2023/01/13	2	30.10	0	0.00	29.85	2	788	0.25%
2022/12/29	0	0.00	6	32.08	32.60	-6	799	-0.75%
2022/12/26	0	0.00	2	32.05	32.30	-2	784	-0.26%
2022/12/23	2	32.63	1	31.85	31.85	1	755	0.13%
2022/12/20	1	31.90	1	31.70	31.40	0	698	0.00%
2022/12/19	1	33.00	1	32.35	30.70	0	585	0.00%
2022/12/12	0	0.00	5	30.55	30.55	-5	641	-0.78%
2022/12/09	0	0.00	1	31.10	31.05	-1	670	-0.15%
2022/12/05	0	0.00	5	31.60	31.15	-5	876	-0.57%
2022/12/02	1	31.25	0	0.00	31.00	1	902	0.11%
2022/12/01	1	30.70	1.3	30.61	30.70	-0.3	919	-0.03%
2022/11/30	1	30.65	0	0.00	30.70	1	952	0.10%
2022/11/29	0	0.00	1	30.05	29.75	-1	968	-0.10%
2022/11/28	1	29.65	0	0.00	29.20	1	1,014	0.10%
2022/11/21	2	29.28	0	0.00	29.50	2	1,212	0.16%
2022/11/18	4	30.00	0	0.00	29.25	4	1,251	0.32%
2022/11/17	0	0.00	1	29.40	29.65	-1	1,263	-0.08%
2022/11/11	1	28.80	0	0.00	28.85	1	1,388	0.07%
2022/11/02	0	0.00	1	28.25	28.40	-1	1,492	-0.07%
2022/11/01	1	28.00	1	27.85	28.15	0	1,489	0.00%
2022/10/25	0	28.40	0	0.00	26.40	0	1,489	0.00%
2022/10/24	1	26.50	0	0.00	26.80	1	1,496	0.07%
2022/10/20	0	0.00	1	26.20	26.20	-1	1,518	-0.07%
2022/10/19	0	0.00	6	27.20	27.00	-6	1,519	-0.39%
2022/10/17	0.1	27.50	0	0.00	26.95	0.1	1,563	0.00%
2022/10/14	0	0.00	2	26.95	26.90	-2	1,556	-0.13%
2022/10/06	2	29.30	2	29.38	29.35	0	1,559	0.00%
2022/10/05	12.2	29.46	2	29.70	29.10	10.2	1,560	0.65%
2022/10/04	2	29.25	8	29.10	29.30	-6	1,557	-0.39%
2022/10/03	2	28.30	2	28.75	28.80	0	1,554	0.00%
2022/09/30	2	27.85	0	0.00	28.70	2	1,552	0.13%
2022/09/29	1	28.80	5	28.88	28.90	-4	1,554	-0.26%
2022/09/28	4	28.35	0	0.00	28.20	4	1,551	0.26%
2022/09/27	6	28.08	8	28.44	30.00	-2	1,548	-0.13%
2022/09/26	6	29.03	4	29.34	28.30	2	1,550	0.13%
2022/09/23	6	30.70	0	0.00	29.85	6	1,547	0.39%
2022/09/22	4	32.35	0	0.00	31.35	4	1,533	0.26%
2022/09/21	1	32.25	0	0.00	31.95	1	1,517	0.07%
2022/09/20	2	33.75	0	0.00	33.75	2	1,501	0.14%
2022/09/19	5	33.82	5	33.35	33.80	0	1,503	0.00%
2022/09/16	1	36.35	1	35.80	35.75	0	1,488	0.00%
2022/09/15	5	36.85	7	37.21	37.05	-2	1,469	-0.14%
2022/09/14	6	37.02	1	36.00	35.70	5	1,405	0.36%
2022/09/13	0	0.00	1	34.80	34.60	-1	1,314	-0.08%
2022/09/08	0	0.00	2	34.90	35.95	-2	1,301	-0.15%
2022/09/07	2	35.20	2	36.15	34.50	0	1,299	0.00%
2022/09/06	2	35.50	0	0.00	34.85	2	1,303	0.15%
2022/09/05	2	38.10	2	38.53	37.70	0	1,287	0.00%
2022/09/02	5	38.63	12	39.36	37.80	-7	1,269	-0.55%
2022/09/01	6	40.04	22	39.68	39.00	-16	1,219	-1.31%
2022/08/31	1	37.20	1	38.60	38.60	0	1,092	0.00%
2022/08/30	10	35.49	0	0.00	35.10	10	1,056	0.95%
2022/08/29	5	33.67	0	0.00	34.30	5	1,045	0.48%
2022/08/26	7	34.63	0	0.00	34.50	7	1,042	0.67%
2022/08/25	11	34.78	10	35.90	35.55	1	1,026	0.10%
2022/08/24	0	0.00	1	33.85	34.20	-1	990	-0.10%
2022/08/23	0	33.55	5	33.80	33.35	-5	995	-0.50%
2022/08/22	1	34.60	6	34.54	34.30	-5	984	-0.51%
2022/08/19	2	34.18	1.1	34.68	34.95	1	956	0.10%
2022/08/18	10	33.80	0	0.00	33.30	10	939	1.06%
2022/08/17	0	0.00	31	33.18	32.80	-31	918	-3.38%
2022/08/16	1	33.65	0	0.00	33.75	1	924	0.11%
2022/08/15	0	31.60	0	0.00	31.95	0	931	0.00%
2022/08/12	16	30.73	0	0.00	31.00	16	966	1.66%
2022/08/08	1	29.00	0	0.00	28.85	1	1,162	0.09%
2022/08/05	9	29.33	0	0.00	29.30	9	1,222	0.74%
2022/08/04	0	0.00	10	28.81	28.65	-10	1,259	-0.79%
2022/08/01	18	30.91	0	0.00	30.60	18	1,416	1.27%
2022/07/29	2	30.90	0	0.00	30.80	2	1,511	0.13%
2022/07/28	2	30.70	2	30.70	30.50	0	1,574	0.00%
2022/07/26	1	29.55	7	29.50	29.10	-6	1,704	-0.35%
2022/07/25	3	29.38	4	30.83	29.45	-1	1,791	-0.06%
2022/07/21	2	29.40	0	0.00	29.30	2	2,283	0.09%
2022/07/20	0	0.00	1	29.45	29.25	-1	2,837	-0.04%
2022/07/19	0	29.05	0	0.00	28.75	0	3,087	0.00%
2022/07/18	5	28.67	0	0.00	29.00	5	3,430	0.15%
2022/07/13	0	0.00	1	28.50	28.05	-1	4,007	-0.02%
2022/07/12	1	26.75	0	0.00	26.75	1	4,227	0.02%
2022/07/11	0	0.00	1	28.85	29.00	-1	4,455	-0.02%
2022/07/04	0	28.10	0	0.00	28.10	0	5,860	0.00%
2022/06/30	1	28.80	2	27.53	27.45	-1	7,278	-0.01%
2022/06/29	2	28.40	0	0.00	28.30	2	8,187	0.02%
2022/06/27	1	30.00	2	29.68	29.95	-1	9,231	-0.01%
2022/06/23	1	28.95	0	0.00	28.80	1	9,618	0.01%
2022/06/21	0	0.00	1	30.40	30.40	-1	10,112	-0.01%
2022/06/20	0	0.00	4	29.11	28.85	-4	10,110	-0.04%
2022/06/17	1	30.00	0	0.00	30.00	1	10,118	0.01%
2022/06/16	0	0.00	1	33.00	30.85	-1	10,138	-0.01%
2022/06/15	1	32.55	3	32.30	32.55	-2	10,130	-0.02%
2022/06/13	1	32.00	0	0.00	32.05	1	10,126	0.01%
2022/06/10	0	0.00	2	33.55	33.50	-2	10,209	-0.02%
2022/06/09	1	34.10	1	34.00	34.20	0	10,272	0.00%
2022/06/02	2	34.25	0	0.00	34.10	2	10,290	0.02%
2022/05/30	0	0.00	7	35.47	35.90	-7	10,302	-0.07%
2022/05/27	1	35.30	0	0.00	35.20	1	10,300	0.01%
2022/05/26	3	35.50	1	35.65	35.45	2	10,313	0.02%
2022/05/25	1	35.20	0	0.00	35.50	1	10,325	0.01%
2022/05/24	3	35.40	1	35.45	34.80	2	10,366	0.02%
2022/05/23	2	35.80	19	36.13	36.10	-17	10,366	-0.16%
2022/05/20	10	35.02	2	34.90	35.75	8	10,364	0.08%
2022/05/19	24	35.56	20	35.84	34.60	4	10,355	0.04%
2022/05/11	2	37.20	2	36.25	35.65	0	10,496	0.00%
2022/05/10	1	37.60	3	37.28	37.00	-2	10,547	-0.02%
2022/05/09	8	38.60	2	38.45	37.85	6	10,559	0.06%
2022/05/06	4	40.60	6	40.33	39.60	-2	10,610	-0.02%
2022/05/05	6	40.94	3	40.30	40.30	3	10,612	0.03%
2022/05/04	5	41.41	6	41.00	40.35	-1	10,811	-0.01%
2022/05/03	2	42.70	3	42.10	41.55	-1	11,035	-0.01%
2022/04/29	2	44.05	2	44.05	43.25	0	11,775	0.00%
2022/04/28	16	45.27	14	45.86	44.75	2	12,188	0.02%
2022/04/27	8	45.11	14	45.61	44.70	-6	12,262	-0.05%
2022/04/26	17	46.44	6	48.74	44.90	11	12,375	0.09%
2022/04/25	7	47.66	9	48.83	49.85	-2	12,301	-0.02%
2022/04/22	10	45.67	13	45.68	45.35	-3	12,697	-0.02%
2022/04/21	3	44.50	2	44.35	43.35	1	13,562	0.01%
2022/04/20	10	43.62	9	44.24	44.95	1	13,897	0.01%
2022/04/19	1	42.85	1	43.00	43.10	0	14,214	0.00%
2022/04/18	3	43.68	5	46.11	43.55	-2	14,315	-0.01%
2022/04/15	7	45.86	11	46.38	45.75	-4	14,622	-0.03%
2022/04/14	15	46.19	8	45.82	44.65	7	14,948	0.05%
2022/04/13	2	45.55	0	0.00	45.20	2	15,157	0.01%
2022/04/12	3	46.72	5	48.48	45.85	-2	15,550	-0.01%
2022/04/11	7	50.32	6	51.62	47.10	1	15,644	0.01%
2022/04/08	4	50.40	2	50.25	49.10	2	15,442	0.01%
2022/04/07	22	52.33	32	52.49	50.90	-10	14,954	-0.07%
2022/04/06	91	51.25	92	50.57	49.10	-1	14,009	-0.01%
2022/04/01	15	49.40	14	50.01	47.90	1	13,535	0.01%
2022/03/31	20	46.01	14	46.73	48.05	6	12,666	0.05%
2022/03/30	11	41.47	18	42.17	43.85	-7	11,965	-0.06%
2022/03/29	29	39.89	24	40.85	39.90	5	11,649	0.04%
2022/03/28	0	0.00	3	40.25	40.25	-3	11,303	-0.03%
2022/03/25	15	39.07	11	39.27	36.60	4	11,386	0.03%
2022/03/24	0	0.00	1	37.10	37.10	-1	11,135	-0.01%
2022/03/21	0	0.00	1	33.65	33.85	-1	11,275	-0.01%
2022/03/15	2	33.38	4	34.69	31.70	-2	11,428	-0.02%
2022/03/14	3	33.75	6.2	33.72	33.50	-3.2	11,365	-0.03%
2022/03/07	0.1	31.90	0	0.00	31.70	0.1	11,665	0.00%
2022/03/04	3	33.30	2	33.30	32.70	1	11,747	0.01%
2022/03/02	0	33.10	0	33.15	33.20	0	11,783	0.00%
2022/03/01	3	33.75	2	33.75	34.00	1	11,772	0.01%
2022/02/23	0	34.30	1	33.25	34.30	-1	11,678	-0.01%
2022/02/22	0.1	33.90	0	0.00	33.90	0.1	11,657	0.00%
2022/02/18	3.1	36.86	4	36.85	36.30	-1	11,582	-0.01%
2022/02/16	2	36.50	0	0.00	37.00	2	11,470	0.02%
2022/02/15	1	36.80	0	0.00	36.65	1	11,427	0.01%
2022/02/14	2	38.70	1	40.05	37.55	1	11,359	0.01%
2022/02/11	1	41.15	4	42.15	41.15	-3	11,297	-0.03%
2022/02/10	6	39.83	7	40.33	39.70	-1	11,132	-0.01%
2022/02/09	1	38.90	0	0.00	39.15	1	11,037	0.01%
2022/02/08	2	38.68	1	38.70	39.25	1	10,961	0.01%
2022/02/07	4	40.66	5	39.86	39.25	-1	10,844	-0.01%
2022/01/26	2	42.00	22	42.34	43.10	-20	10,742	-0.19%
2022/01/25	5	47.76	0	0.00	45.20	5	10,471	0.05%
2022/01/24	43	52.20	22.1	51.97	49.85	20.9	10,159	0.21%
2022/01/21	9	48.76	3	47.75	49.80	6	9,350	0.06%
2022/01/20	8	47.13	21	46.68	46.50	-13	8,843	-0.15%
2022/01/19	9	49.36	9	48.92	48.80	0	8,564	0.00%
2022/01/18	29	48.60	34	48.88	48.80	-5	8,115	-0.06%
2022/01/17	27	49.72	23	49.45	47.70	4	7,635	0.05%
2022/01/14	69.1	49.00	50	51.64	47.70	19.1	6,999	0.27%
2022/01/13	13	47.28	26.1	47.24	48.30	-13.1	5,783	-0.23%
2022/01/12	55	45.85	60	45.25	43.95	-5	5,298	-0.09%
2022/01/11	26.1	46.35	19	45.54	45.00	7.1	4,733	0.15%
2022/01/10	13	49.13	12	49.47	49.95	1	4,432	0.02%
2022/01/07	17	43.79	15	44.27	45.45	2	3,897	0.05%
2022/01/06	40	41.06	33	39.90	41.35	7	3,337	0.21%
2022/01/05	19	41.29	16	38.89	37.60	3	2,888	0.10%
2022/01/04	8	37.24	16.1	37.70	39.45	-8.1	2,393	-0.34%
2022/01/03	14	35.57	11	35.85	35.90	3	2,114	0.14%
2021/12/30	4	34.03	2	33.98	34.40	2	1,991	0.10%
2021/12/29	0	0.00	1	33.20	33.00	-1	1,922	-0.05%
2021/12/28	2	32.68	3	32.90	32.45	-1	1,907	-0.05%
2021/12/27	3	34.17	1	33.55	33.35	2	1,896	0.11%
2021/12/24	2	33.05	4	32.61	32.90	-2	1,839	-0.11%
2021/12/23	1	32.30	8	32.55	32.45	-7	1,815	-0.39%
2021/12/22	10	32.20	5	32.14	32.10	5	1,789	0.28%
2021/12/21	9	33.35	6	33.28	32.50	3	1,776	0.17%
2021/12/20	3	32.50	2	33.50	32.50	1	1,663	0.06%
2021/12/17	9	34.55	8.1	34.72	35.20	0.9	1,536	0.06%
2021/12/16	1	32.50	2	31.95	32.00	-1	1,319	-0.08%
2021/12/15	2	31.40	30	31.10	31.25	-28	1,281	-2.19%
2021/12/14	70	31.64	62	31.99	30.65	8	1,342	0.60%
2021/12/13	2	30.18	1	30.30	30.30	1	1,270	0.08%
2021/12/10	2	31.65	0	0.00	31.90	2	1,237	0.16%
2021/12/09	0.1	29.60	0	0.00	29.00	0.1	1,201	0.00%
2021/12/08	0	0.00	9	30.30	30.05	-9	1,221	-0.74%
2021/12/07	24	31.92	3	31.45	31.35	21	1,265	1.66%
2021/12/06	0	0.00	2	32.28	31.95	-2	1,568	-0.13%
2021/12/03	7	32.54	3.1	32.38	33.20	3.9	1,543	0.26%
2021/12/02	9	32.59	7	32.16	33.00	2	1,471	0.14%
2021/12/01	2	32.25	8	31.53	30.60	-6	1,336	-0.45%
2021/11/30	11	29.50	35	29.60	30.20	-24	1,247	-1.92%
2021/11/29	30	32.50	0	32.50	32.50	30	1,148	2.61%
2021/11/26	0	0.00	3	29.55	29.55	-3	1,131	-0.27%
2021/11/24	0	26.85	1	26.70	26.95	-1	1,081	-0.09%
2021/11/12	2	25.00	0	0.00	25.05	2	1,009	0.20%
2021/10/28	0	0.00	1	25.05	25.05	-1	1,037	-0.10%
2021/10/22	0	0.00	1	26.00	25.15	-1	1,053	-0.09%
2021/10/06	1	26.65	0	0.00	26.00	1	1,195	0.08%
2021/10/04	0	0.00	1	25.05	24.60	-1	1,188	-0.08%
2021/09/28	2.2	27.27	0	0.00	26.60	2.2	1,227	0.18%
2021/09/24	1	27.30	0	0.00	26.85	1	1,233	0.08%
2021/09/17	5	28.27	5	28.57	28.05	0	1,271	0.00%
2021/09/14	2	29.70	7	29.71	28.40	-5	1,191	-0.42%
2021/09/13	5	28.00	0	0.00	28.40	5	1,151	0.43%
2021/09/10	21	31.93	24	30.85	30.75	-3	1,127	-0.27%
2021/09/09	9	34.34	0	0.00	33.50	9	1,064	0.85%
2021/08/31	0	0.00	1	25.65	25.85	-1	1,361	-0.07%
2021/08/24	0	0.00	1	25.50	25.90	-1	1,685	-0.06%
2021/07/15	0	0.00	1	31.05	31.45	-1	3,875	-0.03%
2021/07/09	0	0.00	4	32.25	31.90	-4	3,837	-0.10%
2021/07/08	0	0.00	5	32.60	32.50	-5	3,834	-0.13%
2021/06/29	1	35.25	0	0.00	35.20	1	3,785	0.03%
2021/06/28	1	36.55	0	0.00	36.70	1	3,770	0.03%
2021/06/22	0	0.00	6	34.38	34.95	-6	3,702	-0.16%
2021/06/17	0	0.00	1	36.80	36.40	-1	3,674	-0.03%
2021/06/16	0	0.00	5	37.27	37.00	-5	3,648	-0.14%
2021/06/15	1	35.50	2	35.50	35.55	-1	3,570	-0.03%
2021/06/11	1	37.60	0	0.00	37.40	1	3,533	0.03%
2021/06/09	3	41.80	6	41.08	40.30	-3	3,449	-0.09%
2021/06/08	10	42.53	45	42.50	39.90	-35	3,349	-1.04%
2021/06/07	50	43.65	0	0.00	43.75	50	3,018	1.66%
2021/06/04	1	37.65	5	38.12	39.80	-4	2,933	-0.14%
2021/06/03	4	36.90	5	37.21	36.20	-1	2,881	-0.03%
2021/06/02	2	36.73	1	35.90	36.70	1	2,847	0.04%
2021/05/31	1	36.40	1	36.40	36.20	0	2,742	0.00%
2021/05/27	1	39.75	18	39.75	40.10	-17	2,699	-0.63%
2021/05/26	18	39.16	10	38.45	39.70	8	2,713	0.29%
2021/05/25	10	36.30	0	0.00	37.35	10	2,682	0.37%
2021/05/21	0	0.00	1	41.90	41.85	-1	2,620	-0.04%
2021/05/20	1	49.90	1	51.00	46.50	0	2,574	0.00%
2021/05/19	4	48.61	4	46.75	49.20	0	2,535	0.00%
2021/05/18	19	49.32	5	49.77	49.85	14	2,414	0.58%
2021/05/14	8	38.91	9	40.64	41.25	-1	2,134	-0.05%
2021/05/13	2	37.50	0	0.00	37.50	2	1,692	0.12%
2021/05/12	0	0.00	11	34.10	34.10	-11	1,715	-0.64%
2021/05/04	0	0.00	1	29.25	29.25	-1	2,526	-0.04%
2021/05/03	0	0.00	2	32.45	32.45	-2	2,553	-0.08%
2021/04/29	2	27.65	0	0.00	29.50	2	2,884	0.07%
2021/04/27	0	0.00	5	27.54	27.20	-5	3,201	-0.16%
2021/04/22	2	27.25	0	0.00	26.40	2	3,326	0.06%
2021/04/21	3	26.55	1	25.60	27.30	2	3,292	0.06%
2021/04/13	0	0.00	5	26.00	25.30	-5	3,357	-0.15%
2021/04/08	0	0.00	1	25.65	25.80	-1	3,480	-0.03%
2021/04/07	0	0.00	1	25.55	25.60	-1	3,484	-0.03%
2021/04/06	1	25.55	20	25.76	25.80	-19	3,482	-0.55%
2021/04/01	20	25.50	0	0.00	26.00	20	3,483	0.57%
2021/03/25	6	25.15	0	0.00	25.00	6	3,588	0.17%
2021/03/22	0	0.00	1	25.25	25.30	-1	3,569	-0.03%
2021/03/19	1	26.10	0	0.00	25.65	1	3,566	0.03%
2021/03/15	0	0.00	2	25.10	25.30	-2	3,538	-0.06%
2021/03/03	0	0.00	1	27.35	26.55	-1	3,500	-0.03%
2021/02/26	2	27.88	0	0.00	27.70	2	3,467	0.06%
2021/02/23	1	27.30	0	0.00	26.75	1	3,367	0.03%
2021/02/22	0	0.00	8	25.96	27.30	-8	3,335	-0.24%
2021/02/18	0	0.00	5	26.40	26.90	-5	3,266	-0.15%
2021/02/17	1	26.80	1	26.85	26.75	0	3,235	0.00%
2021/02/04	2	30.45	1	29.85	29.25	1	3,151	0.03%
2021/02/02	1	29.75	2	30.18	30.50	-1	3,047	-0.03%
2021/02/01	5	32.60	26	31.73	31.45	-21	2,977	-0.71%
2021/01/29	1	31.50	0	0.00	30.10	1	2,797	0.04%
2021/01/28	1	30.60	3	30.40	30.20	-2	2,708	-0.07%
2021/01/27	23	33.61	4	34.78	32.50	19	2,632	0.72%
2021/01/26	24	35.60	22	35.98	36.00	2	2,563	0.08%
2021/01/22	15	31.55	26	31.65	30.75	-11	2,053	-0.54%
2021/01/21	11	31.43	1	30.60	32.15	10	1,743	0.57%
2021/01/20	0	0.00	1	29.25	29.25	-1	1,359	-0.07%
2020/12/31	0	0.00	0	25.50	24.45	0	879	0.00%
2020/12/25	0	0.00	2	22.55	22.50	-2	763	-0.26%
2020/12/24	4	23.95	2	23.15	23.15	2	746	0.27%
2020/12/23	0	0.00	27	25.30	25.30	-27	692	-3.90%
2020/12/22	26	22.95	0	0.00	23.00	26	666	3.90%
2020/12/14	0	0.00	1	20.40	20.45	-1	634	-0.16%
2020/12/09	1	21.60	0	0.00	21.40	1	631	0.16%
2020/12/04	3	21.35	0	0.00	21.40	3	660	0.45%
2020/11/05	4	24.65	0	0.00	24.10	4	647	0.62%
2020/11/03	9	24.69	7	23.95	24.45	2	637	0.31%
2020/10/30	1	22.55	1	22.05	22.10	0	491	0.00%
2020/10/29	1	22.20	1	21.80	22.55	0	469	0.00%
2020/10/12	0	0.00	1	20.80	20.90	-1	614	-0.16%
2020/09/18	0	0.00	0	25.60	23.55	0	824	0.00%
2020/09/15	0	0.00	0.1	23.60	23.40	-0.1	862	-0.01%
2020/09/09	1	24.65	0	0.00	24.30	1	928	0.11%
2020/08/07	0.1	27.80	16	27.95	27.70	-15.9	1,615	-0.98%
2020/08/04	0	0.00	1	26.95	26.85	-1	1,839	-0.05%
2020/08/03	1	27.40	0	0.00	27.95	1	1,946	0.05%
2020/07/28	0	0.00	1	23.75	23.65	-1	2,432	-0.04%
2020/07/16	10	27.10	0	0.00	26.85	10	3,258	0.31%
2020/07/15	0	0.00	1	27.40	27.20	-1	3,289	-0.03%
2020/07/14	0	0.00	1	28.00	27.70	-1	3,330	-0.03%
2020/07/10	1	28.00	0	0.00	28.00	1	3,387	0.03%
2020/06/30	6	28.80	0	0.00	29.25	6	3,877	0.15%
2020/06/29	2	29.70	0	0.00	29.70	2	3,871	0.05%
2020/06/12	0	0.00	1	29.35	29.40	-1	4,545	-0.02%
2020/06/11	1	29.55	0	0.00	28.85	1	4,524	0.02%
2020/06/09	1	29.45	0	0.00	29.75	1	4,464	0.02%
2020/05/29	1	33.70	0	0.00	33.10	1	4,458	0.02%
2020/05/25	4	33.88	9	34.16	33.75	-5	5,101	-0.10%
2020/05/22	0	0.00	7	34.01	35.05	-7	5,413	-0.13%
2020/05/18	0	0.00	1	33.00	32.40	-1	5,575	-0.02%
2020/05/15	0	0.00	7	30.10	30.65	-7	5,629	-0.12%
2020/05/14	0	0.00	1	33.00	30.00	-1	5,641	-0.02%
2020/05/13	2	32.70	0	0.00	33.15	2	5,637	0.04%
2020/05/12	7	33.66	0	0.00	33.50	7	5,637	0.12%
2020/05/08	23	33.33	14	33.34	32.85	9	5,444	0.17%
2020/05/07	16	36.56	6	37.70	36.50	10	5,356	0.19%
2020/05/06	0	0.00	1	39.65	39.65	-1	5,052	-0.02%
2020/05/04	1	31.90	2	31.83	32.80	-1	5,127	-0.02%
2020/04/30	1	30.15	3	30.00	29.85	-2	5,166	-0.04%
2020/04/29	3	29.73	0	0.00	29.60	3	5,080	0.06%
2020/04/28	0	0.00	1	31.60	29.95	-1	4,995	-0.02%
2020/04/27	13	30.32	8	30.26	30.05	5	4,806	0.10%
2020/04/24	4	30.78	1	30.85	30.75	3	4,685	0.06%
2020/04/22	1	29.10	0	0.00	28.60	1	4,532	0.02%
2020/04/20	0	0.00	1	29.20	29.40	-1	4,540	-0.02%
2020/04/17	1	28.30	0	0.00	28.65	1	4,527	0.02%
2020/04/16	1	29.55	0	0.00	29.05	1	4,493	0.02%
2020/04/15	1	28.95	2	29.05	29.00	-1	4,491	-0.02%
2020/04/13	1	31.00	1	30.60	30.35	0	4,443	0.00%
2020/04/09	0	0.00	1	29.65	29.50	-1	4,425	-0.02%
2020/04/07	4	32.15	4	31.99	30.50	0	4,380	0.00%
2020/03/31	0	0.00	1	28.65	28.45	-1	4,089	-0.02%
2020/03/30	1	28.60	10	30.15	28.60	-9	4,059	-0.22%
2020/03/27	1	29.20	0	0.00	28.65	1	3,988	0.03%
2020/03/26	11	29.68	2	30.70	29.45	9	3,935	0.23%
2020/03/25	2	30.60	3	29.70	29.40	-1	3,854	-0.03%
2020/03/24	6	30.27	2	30.20	29.80	4	3,756	0.11%
2020/03/20	9	31.26	9	30.18	27.55	0	3,571	0.00%
2020/03/19	6	28.89	11	29.58	29.60	-5	3,403	-0.15%
2020/03/18	6	26.03	1	26.20	26.95	5	3,238	0.15%
2020/03/12	0	0.00	1	24.90	24.90	-1	3,121	-0.03%
2020/03/09	0	0.00	5	28.00	27.60	-5	3,053	-0.16%
2020/03/06	1	28.65	7	28.21	28.20	-6	3,033	-0.20%
2020/03/04	1	31.30	0	0.00	31.25	1	2,959	0.03%
2020/03/03	13	32.90	12	34.11	34.70	1	2,948	0.03%
2020/03/02	0	0.00	2	31.00	31.60	-2	2,587	-0.08%
2020/02/27	1	28.40	4	28.60	28.75	-3	2,489	-0.12%
2020/02/26	12	26.75	2	27.15	26.40	10	2,210	0.45%
2020/02/25	5	26.18	6	26.05	26.30	-1	2,061	-0.05%
2020/02/24	2	23.43	4	24.66	24.90	-2	1,698	-0.12%
2020/02/21	0	0.00	2	22.40	22.65	-2	1,513	-0.13%
2020/02/20	0	0.00	1	20.30	20.60	-1	1,429	-0.07%
2020/02/19	1	20.35	4	20.65	20.60	-3	1,409	-0.21%
2020/02/18	10	21.08	5	21.50	21.20	5	1,380	0.36%
2020/02/12	0	0.00	5	20.84	20.35	-5	1,202	-0.42%
2020/02/10	0	0.00	2	22.30	21.40	-2	1,134	-0.18%
2020/02/07	2	20.70	0	0.00	21.05	2	1,079	0.19%
2020/02/04	14	23.26	0	0.00	23.55	14	894	1.57%
2020/01/20	0	0.00	1	16.15	16.15	-1	656	-0.15%
2020/01/17	0	0.00	3	14.42	14.70	-3	612	-0.49%
2020/01/16	4	13.35	0	0.00	13.40	4	516	0.77%
2020/01/15	3	12.75	13	13.47	13.60	-10	449	-2.22%
2020/01/14	0	0.00	5	12.25	12.40	-5	371	-1.35%
2020/01/10	2	12.10	0	0.00	11.95	2	336	0.59%
2020/01/08	3	12.20	0	0.00	12.15	3	285	1.05%
2020/01/03	3	12.70	0	0.00	12.20	3	173	1.73%
2019/12/24	0	0.00	3	10.70	10.60	-3	31	-9.57%
2019/12/19	3	10.58	0	0.00	10.60	3	30	9.77%
2019/11/27	0	0.00	1	10.80	10.90	-1	28	-3.50%
2019/11/21	0	0.00	2	10.65	10.70	-2	24	-8.33%
2019/11/20	2	10.80	0	0.00	10.70	2	23	8.60%
2019/11/11	1	10.10	0	0.00	10.20	1	19	5.13%
2019/10/08	1	10.00	1	10.10	10.10	0	21	0.00%
2019/08/01	1	10.30	1	10.40	10.35	0	29	0.00%
2019/07/18	0	0.00	1	10.55	10.50	-1	30	-3.26%
2019/07/11	0	0.00	1	10.55	10.55	-1	29	-3.36%
2019/06/06	2	10.45	0	0.00	10.50	2	35	5.63%
2019/06/05	2	10.45	2	10.55	10.55	0	35	0.00%
2019/01/30	0	0.00	1	11.10	11.10	-1	72	-1.37%
2019/01/28	1	10.95	0	0.00	10.95	1	73	1.36%
2018/11/23	0	9.59	0	0.00	9.50	0	38	0.02%
2018/04/24	0	0.00	1	12.10	12.15	-1	72	-1.39%
2018/04/23	1	12.60	0	0.00	12.45	1	69	1.43%
2018/01/11	7	12.70	0	0.00	12.85	7	51	13.55%