券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 0 | 0.00 | 1 | 36.85 | 36.85 | -1 | 981 | -0.10% |
|
| 2024/04/22 | 0 | 35.90 | 0 | 0.00 | 35.95 | 0 | 977 | 0.00% |
|
| 2024/04/18 | 1 | 36.35 | 0 | 36.10 | 36.40 | 1 | 952 | 0.10% |
|
| 2024/04/17 | 0 | 36.00 | 0 | 0.00 | 36.50 | 0 | 947 | 0.00% |
|
| 2024/04/16 | 0 | 36.20 | 1 | 35.80 | 35.80 | -1 | 946 | -0.11% |
|
| 2024/04/15 | 0 | 36.80 | 0 | 0.00 | 36.20 | 0 | 934 | 0.00% |
|
| 2024/04/12 | 0 | 36.95 | 0 | 0.00 | 36.60 | 0 | 929 | 0.00% |
|
| 2024/04/11 | 3 | 36.50 | 0 | 0.00 | 36.95 | 3 | 922 | 0.33% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 37.95 | 37.75 | -1 | 893 | -0.11% |
|
| 2024/04/09 | 2 | 37.75 | 0 | 0.00 | 37.95 | 2 | 883 | 0.23% |
|
| 2024/04/08 | 0 | 37.80 | 0 | 0.00 | 37.80 | 0 | 859 | 0.00% |
|
| 2024/04/03 | 0 | 36.55 | 0 | 0.00 | 36.65 | 0 | 823 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 3 | 36.65 | 36.75 | -3 | 812 | -0.37% |
|
| 2024/04/01 | 2 | 36.50 | 1 | 36.75 | 36.55 | 1 | 806 | 0.12% |
|
| 2024/03/29 | 2 | 36.38 | 0 | 0.00 | 36.45 | 2 | 793 | 0.25% |
|
| 2024/03/28 | 1 | 37.00 | 1 | 36.85 | 36.50 | 0 | 795 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 3 | 36.05 | 36.15 | -3 | 759 | -0.40% |
|
| 2024/03/26 | 0 | 35.80 | 0 | 0.00 | 35.60 | 0 | 746 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 6 | 36.11 | 36.10 | -6 | 739 | -0.81% |
|
| 2024/03/22 | 0 | 35.18 | 0 | 34.85 | 34.85 | 0 | 707 | 0.00% |
|
| 2024/03/21 | 6 | 35.19 | 0 | 0.00 | 35.05 | 6 | 709 | 0.85% |
|
| 2024/03/20 | 0 | 36.05 | 1 | 36.55 | 36.45 | -1 | 643 | -0.16% |
|
| 2024/03/12 | 0 | 36.05 | 0 | 0.00 | 35.95 | 0 | 593 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 11 | 35.98 | 36.05 | -11 | 586 | -1.88% |
|
| 2024/03/08 | 7 | 35.29 | 0 | 0.00 | 35.25 | 7 | 558 | 1.25% |
|
| 2024/03/07 | 6 | 34.80 | 1 | 34.70 | 35.20 | 5 | 534 | 0.94% |
|
| 2024/03/04 | 0 | 33.45 | 0 | 0.00 | 33.45 | 0 | 461 | 0.00% |
|
| 2024/02/26 | 0 | 33.60 | 0 | 0.00 | 33.65 | 0 | 562 | 0.00% |
|
| 2024/02/22 | 0 | 33.70 | 0 | 0.00 | 33.65 | 0 | 560 | 0.00% |
|
| 2024/02/21 | 0 | 33.53 | 0 | 0.00 | 33.45 | 0 | 559 | 0.00% |
|
| 2024/02/19 | 0 | 33.48 | 0 | 0.00 | 33.35 | 0 | 557 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 0.1 | 32.63 | 32.40 | -0.1 | 553 | -0.02% |
|
| 2024/01/31 | 0 | 33.93 | 0 | 0.00 | 32.70 | 0 | 581 | 0.00% |
|
| 2024/01/29 | 0 | 33.75 | 2 | 33.00 | 32.80 | -2 | 618 | -0.32% |
|
| 2024/01/24 | 0 | 0.00 | 3 | 33.00 | 32.90 | -3 | 619 | -0.48% |
|
| 2024/01/16 | 5 | 33.35 | 0 | 0.00 | 33.20 | 5 | 626 | 0.80% |
|
| 2024/01/12 | 0 | 33.55 | 0 | 0.00 | 33.40 | 0 | 625 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 0 | 33.70 | 33.50 | 0 | 633 | 0.00% |
|
| 2024/01/03 | 1 | 34.35 | 1 | 34.05 | 33.95 | 0 | 626 | 0.00% |
|
| 2024/01/02 | 0 | 0.00 | 3 | 34.00 | 34.05 | -3 | 617 | -0.49% |
|
| 2023/12/28 | 0 | 0.00 | 1.9 | 33.83 | 33.85 | -1.9 | 617 | -0.31% |
|
| 2023/12/18 | 6 | 34.38 | 0 | 0.00 | 34.20 | 6 | 595 | 1.01% |
|
| 2023/12/14 | 5 | 33.55 | 0 | 0.00 | 33.70 | 5 | 571 | 0.87% |
|
| 2023/12/04 | 0 | 0.00 | 3 | 34.33 | 34.25 | -3 | 529 | -0.57% |
|
| 2023/11/29 | 0 | 0.00 | 3 | 33.75 | 33.75 | -3 | 489 | -0.61% |
|
| 2023/11/27 | 5 | 34.57 | 1.4 | 34.53 | 34.40 | 3.6 | 466 | 0.78% |
|
| 2023/11/24 | 0 | 33.30 | 0 | 0.00 | 33.40 | 0 | 392 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 33.30 | 32.85 | -1 | 418 | -0.24% |
|
| 2023/10/19 | 3 | 31.30 | 3 | 31.55 | 31.60 | 0 | 561 | 0.00% |
|
| 2023/10/04 | 0.1 | 31.75 | 0 | 0.00 | 31.45 | 0.1 | 754 | 0.01% |
|
| 2023/09/27 | 0 | 32.50 | 0 | 0.00 | 32.20 | 0 | 831 | 0.00% |
|
| 2023/09/21 | 0 | 32.45 | 0 | 0.00 | 32.35 | 0 | 931 | 0.00% |
|
| 2023/09/15 | 3.1 | 32.90 | 0 | 0.00 | 32.85 | 3.1 | 1,279 | 0.24% |
|
| 2023/09/08 | 0.1 | 32.75 | 0 | 0.00 | 32.70 | 0.1 | 1,617 | 0.01% |
|
| 2023/09/07 | 0 | 32.80 | 0 | 0.00 | 32.80 | 0 | 1,695 | 0.00% |
|
| 2023/09/05 | 1 | 32.85 | 0 | 0.00 | 32.80 | 1 | 1,814 | 0.06% |
|
| 2023/09/01 | 0 | 0.00 | 3 | 33.25 | 33.20 | -3 | 1,899 | -0.16% |
|
| 2023/08/31 | 3 | 33.25 | 0 | 0.00 | 33.00 | 3 | 1,941 | 0.15% |
|
| 2023/08/23 | 0.1 | 32.50 | 0 | 0.00 | 32.35 | 0.1 | 2,166 | 0.00% |
|
| 2023/08/14 | 0 | 32.85 | 0 | 0.00 | 32.55 | 0 | 2,218 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 33.10 | 33.70 | -2 | 2,204 | -0.09% |
|
| 2023/08/04 | 0 | 0.00 | 2 | 33.03 | 33.00 | -2 | 2,229 | -0.09% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 33.00 | 33.20 | -1 | 2,272 | -0.04% |
|
| 2023/07/28 | 2 | 32.20 | 2 | 32.10 | 32.25 | 0 | 2,444 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 32.85 | 32.65 | -1 | 2,451 | -0.04% |
|
| 2023/07/25 | 2 | 33.00 | 4 | 32.98 | 33.00 | -2 | 2,532 | -0.08% |
|
| 2023/07/24 | 1 | 32.70 | 0 | 0.00 | 32.70 | 1 | 2,529 | 0.04% |
|
| 2023/07/21 | 4 | 32.84 | 3 | 33.30 | 32.60 | 1 | 2,529 | 0.04% |
|
| 2023/07/19 | 8 | 32.71 | 6 | 33.28 | 32.95 | 2 | 2,525 | 0.08% |
|
| 2023/07/18 | 0 | 0.00 | 3 | 32.60 | 32.40 | -3 | 2,526 | -0.12% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 33.00 | 32.90 | -1 | 2,535 | -0.04% |
|
| 2023/07/14 | 2 | 32.54 | 0 | 0.00 | 32.45 | 2 | 2,548 | 0.08% |
|
| 2023/07/13 | 1 | 32.90 | 0 | 0.00 | 32.50 | 1 | 2,567 | 0.04% |
|
| 2023/07/12 | 1 | 33.65 | 0 | 0.00 | 33.75 | 1 | 2,573 | 0.04% |
|
| 2023/07/10 | 2 | 34.85 | 0 | 0.00 | 34.80 | 2 | 2,540 | 0.08% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 34.55 | 34.65 | -2 | 2,548 | -0.08% |
|
| 2023/07/06 | 3 | 35.38 | 4 | 35.31 | 34.85 | -1 | 2,533 | -0.04% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 35.65 | 35.60 | -1 | 2,501 | -0.04% |
|
| 2023/07/04 | 1.1 | 36.01 | 0 | 0.00 | 35.75 | 1.1 | 2,485 | 0.04% |
|
| 2023/07/03 | 2 | 36.10 | 0 | 0.00 | 36.10 | 2 | 2,469 | 0.08% |
|
| 2023/06/29 | 0 | 0.00 | 3 | 37.00 | 36.80 | -3 | 2,414 | -0.12% |
|
| 2023/06/28 | 1 | 36.55 | 1 | 36.95 | 36.55 | 0 | 2,392 | 0.00% |
|
| 2023/06/27 | 2 | 38.48 | 6 | 38.63 | 37.15 | -4 | 2,350 | -0.17% |
|
| 2023/06/26 | 1 | 38.75 | 1 | 38.90 | 38.70 | 0 | 2,114 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 38.85 | 38.80 | -1 | 2,021 | -0.05% |
|
| 2023/06/16 | 11 | 38.99 | 31 | 37.59 | 37.60 | -20 | 1,952 | -1.02% |
|
| 2023/06/13 | 5 | 36.20 | 0 | 0.00 | 37.15 | 5 | 1,725 | 0.29% |
|
| 2023/06/12 | 5 | 37.20 | 2 | 36.80 | 36.85 | 3 | 1,649 | 0.18% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 36.45 | 36.35 | -1 | 1,575 | -0.06% |
|
| 2023/06/08 | 5 | 35.70 | 0 | 0.00 | 35.45 | 5 | 1,544 | 0.32% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 36.15 | 36.25 | -1 | 1,506 | -0.07% |
|
| 2023/06/05 | 1 | 36.15 | 4 | 35.89 | 35.70 | -3 | 1,460 | -0.21% |
|
| 2023/06/02 | 2 | 35.18 | 23 | 35.54 | 35.80 | -21 | 1,415 | -1.48% |
|
| 2023/06/01 | 0 | 0.00 | 15 | 34.32 | 34.15 | -15 | 1,296 | -1.16% |
|
| 2023/05/29 | 5 | 33.35 | 0 | 0.00 | 33.50 | 5 | 1,284 | 0.39% |
|
| 2023/05/25 | 3 | 33.60 | 0 | 0.00 | 33.60 | 3 | 1,305 | 0.23% |
|
| 2023/05/24 | 0 | 0.00 | 11 | 34.01 | 33.95 | -11 | 1,307 | -0.84% |
|
| 2023/05/23 | 0 | 0.00 | 10 | 33.85 | 33.80 | -10 | 1,303 | -0.77% |
|
| 2023/05/19 | 5 | 32.85 | 0 | 0.00 | 32.65 | 5 | 1,273 | 0.39% |
|
| 2023/05/18 | 0 | 0.00 | 5 | 33.20 | 33.10 | -5 | 1,271 | -0.39% |
|
| 2023/05/16 | 0 | 0.00 | 13 | 32.86 | 32.80 | -13 | 1,313 | -0.99% |
|
| 2023/05/12 | 12 | 32.20 | 0 | 0.00 | 32.25 | 12 | 1,365 | 0.88% |
|
| 2023/05/11 | 12 | 32.20 | 0 | 0.00 | 32.00 | 12 | 1,367 | 0.88% |
|
| 2023/05/10 | 5 | 32.85 | 0 | 0.00 | 33.25 | 5 | 1,343 | 0.37% |
|
| 2023/05/09 | 22 | 33.15 | 0 | 0.00 | 32.80 | 22 | 1,341 | 1.64% |
|
| 2023/05/05 | 1 | 33.45 | 50 | 34.33 | 33.75 | -49 | 1,313 | -3.73% |
|
| 2023/05/04 | 18 | 33.49 | 22 | 33.63 | 33.80 | -4 | 1,186 | -0.34% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 32.60 | 32.60 | -1 | 1,143 | -0.09% |
|
| 2023/04/21 | 1 | 31.20 | 7 | 31.15 | 31.20 | -6 | 1,157 | -0.52% |
|
| 2023/04/19 | 7 | 32.66 | 6 | 32.85 | 32.85 | 1 | 1,126 | 0.09% |
|
| 2023/04/18 | 12 | 32.35 | 11 | 32.30 | 32.80 | 1 | 1,113 | 0.09% |
|
| 2023/04/17 | 5 | 32.20 | 0 | 0.00 | 32.25 | 5 | 1,101 | 0.45% |
|
| 2023/04/14 | 1.5 | 31.83 | 1 | 31.80 | 31.75 | 0.5 | 1,107 | 0.05% |
|
| 2023/04/13 | 6 | 31.78 | 0 | 0.00 | 31.65 | 6 | 1,144 | 0.52% |
|
| 2023/04/12 | 0 | 31.80 | 0 | 0.00 | 31.50 | 0 | 1,162 | 0.00% |
|
| 2023/03/29 | 0 | 30.95 | 0 | 0.00 | 30.95 | 0 | 2,188 | 0.00% |
|
| 2023/03/23 | 5.1 | 30.50 | 0 | 0.00 | 30.45 | 5.1 | 2,737 | 0.19% |
|
| 2023/03/22 | 5 | 30.60 | 0 | 0.00 | 30.60 | 5 | 2,991 | 0.17% |
|
| 2023/03/17 | 0 | 30.30 | 0 | 0.00 | 30.15 | 0 | 4,148 | 0.00% |
|
| 2023/03/14 | 0 | 0.00 | 0 | 30.45 | 30.50 | 0 | 4,494 | 0.00% |
|
| 2023/03/10 | 5 | 30.50 | 0 | 0.00 | 30.60 | 5 | 4,527 | 0.11% |
|
| 2023/03/07 | 5 | 31.60 | 0 | 0.00 | 31.55 | 5 | 4,494 | 0.11% |
|
| 2023/03/06 | 5 | 31.85 | 5 | 31.90 | 31.85 | 0 | 4,485 | 0.00% |
|
| 2023/03/03 | 4 | 32.05 | 4 | 32.00 | 31.95 | 0 | 4,476 | 0.00% |
|
| 2023/03/02 | 0 | 31.90 | 0 | 0.00 | 31.90 | 0 | 4,466 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 13 | 31.38 | 31.25 | -13 | 4,471 | -0.29% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 31.75 | 31.85 | -1 | 4,452 | -0.02% |
|
| 2023/02/22 | 0 | 32.00 | 0 | 0.00 | 31.80 | 0 | 4,445 | 0.00% |
|
| 2023/02/14 | 10 | 32.75 | 45 | 32.51 | 32.50 | -35 | 4,408 | -0.79% |
|
| 2023/02/13 | 2 | 32.28 | 1 | 32.40 | 32.30 | 1 | 4,363 | 0.02% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 31.85 | 31.50 | -1 | 4,320 | -0.02% |
|
| 2023/02/06 | 1 | 31.85 | 0 | 0.00 | 31.90 | 1 | 4,261 | 0.02% |
|
| 2023/01/17 | 10 | 31.20 | 0 | 0.00 | 30.90 | 10 | 4,140 | 0.24% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 31.05 | 31.50 | -1 | 4,109 | -0.02% |
|
| 2023/01/13 | 16 | 31.03 | 0 | 0.00 | 30.85 | 16 | 4,099 | 0.39% |
|
| 2023/01/11 | 1 | 31.60 | 80 | 31.75 | 31.35 | -79 | 4,076 | -1.94% |
|
| 2023/01/10 | 6 | 31.87 | 0 | 0.00 | 31.85 | 6 | 4,048 | 0.15% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 31.65 | 32.00 | -1 | 4,048 | -0.02% |
|
| 2023/01/04 | 3 | 32.55 | 100 | 32.23 | 32.25 | -97 | 4,013 | -2.42% |
|
| 2022/12/29 | 9 | 33.87 | 11 | 33.57 | 33.35 | -2 | 3,914 | -0.05% |
|
| 2022/12/28 | 5 | 34.00 | 3 | 34.85 | 33.55 | 2 | 3,845 | 0.05% |
|
| 2022/12/27 | 26 | 35.60 | 12 | 35.07 | 35.00 | 14 | 3,686 | 0.38% |
|
| 2022/12/26 | 0 | 0.00 | 7 | 36.60 | 36.60 | -7 | 3,194 | -0.22% |
|
| 2022/12/23 | 9 | 33.68 | 4 | 33.39 | 33.30 | 5 | 3,049 | 0.16% |
|
| 2022/12/22 | 1 | 33.10 | 1 | 33.05 | 33.15 | 0 | 3,018 | 0.00% |
|
| 2022/12/20 | 1 | 32.50 | 2 | 33.00 | 32.45 | -1 | 2,939 | -0.03% |
|
| 2022/12/19 | 1 | 34.15 | 3 | 35.07 | 33.90 | -2 | 2,865 | -0.07% |
|
| 2022/12/16 | 2 | 35.20 | 5 | 34.45 | 34.45 | -3 | 2,683 | -0.11% |
|
| 2022/12/15 | 3 | 34.33 | 1 | 34.05 | 34.05 | 2 | 2,517 | 0.08% |
|
| 2022/12/14 | 27 | 34.33 | 3 | 34.30 | 34.80 | 24 | 2,439 | 0.98% |
|
| 2022/12/13 | 175 | 35.73 | 23 | 36.06 | 35.90 | 152 | 2,189 | 6.94% |
大買/鉅額交易
|
| 2022/12/12 | 12 | 34.32 | 20 | 34.45 | 34.50 | -8 | 1,583 | -0.51% |
|
| 2022/12/09 | 10 | 32.05 | 2 | 32.35 | 32.80 | 8 | 1,159 | 0.69% |
|
| 2022/12/08 | 20 | 32.00 | 0 | 0.00 | 32.50 | 20 | 1,098 | 1.82% |
|
| 2022/12/07 | 21 | 31.50 | 10 | 31.20 | 31.80 | 11 | 926 | 1.19% |
|
| 2022/12/06 | 12 | 30.56 | 0 | 0.00 | 30.60 | 12 | 853 | 1.41% |
|
| 2022/12/02 | 0 | 0.00 | 1.1 | 30.15 | 30.15 | -1.1 | 804 | -0.13% |
|
| 2022/12/01 | 0 | 29.60 | 4 | 29.70 | 29.65 | -4 | 796 | -0.50% |
|
| 2022/11/30 | 0 | 0.00 | 3 | 29.60 | 29.45 | -3 | 836 | -0.36% |
|
| 2022/11/29 | 1 | 29.10 | 0 | 0.00 | 29.25 | 1 | 869 | 0.12% |
|
| 2022/11/28 | 0 | 0.00 | 2 | 29.30 | 29.15 | -2 | 922 | -0.22% |
|
| 2022/11/22 | 0 | 0.00 | 0 | 30.15 | 29.35 | 0 | 1,351 | 0.00% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 29.00 | 28.90 | -1 | 2,430 | -0.04% |
|
| 2022/11/10 | 5 | 29.13 | 5 | 28.75 | 28.75 | 0 | 2,863 | 0.00% |
|
| 2022/11/04 | 1 | 28.50 | 0 | 0.00 | 28.30 | 1 | 2,880 | 0.03% |
|
| 2022/10/06 | 0 | 0.00 | 2 | 29.00 | 28.95 | -2 | 2,945 | -0.07% |
|
| 2022/09/29 | 60 | 27.25 | 60 | 28.08 | 28.95 | 0 | 2,999 | 0.00% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 31.70 | 31.15 | -1 | 3,077 | -0.03% |
|
| 2022/09/15 | 1 | 32.85 | 0 | 0.00 | 32.80 | 1 | 3,141 | 0.03% |
|
| 2022/09/14 | 1 | 33.40 | 0 | 0.00 | 33.40 | 1 | 3,140 | 0.03% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 32.90 | 33.05 | -1 | 3,136 | -0.03% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 33.10 | 33.05 | -1 | 3,132 | -0.03% |
|
| 2022/09/08 | 2 | 32.45 | 1 | 32.55 | 32.80 | 1 | 3,125 | 0.03% |
|
| 2022/09/06 | 5 | 32.90 | 4 | 32.74 | 32.65 | 1 | 3,141 | 0.03% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 33.25 | 33.25 | -1 | 3,105 | -0.03% |
|
| 2022/09/02 | 1 | 33.75 | 2 | 34.10 | 33.85 | -1 | 3,074 | -0.03% |
|
| 2022/09/01 | 6 | 33.79 | 5 | 33.97 | 33.85 | 1 | 3,026 | 0.03% |
|
| 2022/08/31 | 22 | 34.14 | 7 | 34.92 | 34.05 | 15 | 2,962 | 0.51% |
|
| 2022/08/30 | 1 | 33.50 | 5 | 33.90 | 34.10 | -4 | 2,833 | -0.14% |
|
| 2022/08/29 | 6 | 34.18 | 15 | 34.07 | 33.65 | -9 | 2,769 | -0.32% |
|
| 2022/08/26 | 11 | 33.06 | 5 | 33.50 | 33.10 | 6 | 2,582 | 0.23% |
|
| 2022/08/25 | 4 | 31.73 | 8 | 32.04 | 32.45 | -4 | 2,418 | -0.17% |
|
| 2022/08/24 | 2 | 32.05 | 3 | 32.00 | 32.30 | -1 | 2,321 | -0.04% |
|
| 2022/08/23 | 143 | 34.54 | 132 | 32.42 | 33.10 | 11 | 2,170 | 0.51% |
大買/大賣/
|
| 2022/08/22 | 2 | 33.13 | 28.2 | 34.03 | 34.35 | -26.2 | 1,497 | -1.75% |
|
| 2022/08/19 | 2 | 30.83 | 14 | 30.99 | 31.25 | -12 | 1,257 | -0.95% |
|
| 2022/08/16 | 0 | 0.00 | 3 | 29.75 | 29.60 | -3 | 1,074 | -0.28% |
|
| 2022/08/02 | 4 | 28.40 | 0 | 0.00 | 28.25 | 4 | 1,129 | 0.35% |
|
| 2022/08/01 | 3 | 28.75 | 0 | 0.00 | 28.70 | 3 | 1,150 | 0.26% |
|
| 2022/07/28 | 0 | 0.00 | 36 | 28.17 | 28.20 | -36 | 1,222 | -2.94% |
|
| 2022/07/21 | 5 | 28.20 | 0 | 0.00 | 28.30 | 5 | 1,814 | 0.28% |
|
| 2022/07/19 | 10 | 28.33 | 1 | 28.50 | 28.55 | 9 | 2,569 | 0.35% |
|
| 2022/07/11 | 2 | 28.30 | 2 | 28.70 | 28.75 | 0 | 4,220 | 0.00% |
|
| 2022/07/08 | 0 | 0.00 | 2 | 29.75 | 29.40 | -2 | 4,206 | -0.05% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 30.05 | 30.00 | -1 | 4,204 | -0.02% |
|
| 2022/07/06 | 2 | 29.35 | 0 | 0.00 | 29.10 | 2 | 4,210 | 0.05% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 29.65 | 29.95 | -1 | 4,319 | -0.02% |
|
| 2022/07/04 | 0 | 0.00 | 3 | 29.30 | 29.10 | -3 | 4,413 | -0.07% |
|
| 2022/07/01 | 27 | 29.10 | 25 | 28.85 | 28.70 | 2 | 4,409 | 0.05% |
|
| 2022/06/30 | 5 | 29.75 | 0 | 0.00 | 29.75 | 5 | 4,393 | 0.11% |
|
| 2022/06/28 | 9 | 30.08 | 0 | 0.00 | 30.00 | 9 | 4,321 | 0.21% |
|
| 2022/06/27 | 3 | 29.40 | 5 | 30.15 | 30.10 | -2 | 4,288 | -0.05% |
|
| 2022/06/23 | 0 | 0.00 | 9 | 29.38 | 29.10 | -9 | 4,192 | -0.21% |
|
| 2022/06/22 | 0 | 0.00 | 8 | 29.13 | 28.55 | -8 | 4,154 | -0.19% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 27.65 | 28.85 | -2 | 4,133 | -0.05% |
|
| 2022/06/20 | 12 | 28.42 | 0 | 0.00 | 27.65 | 12 | 4,117 | 0.29% |
|
| 2022/06/16 | 2 | 28.70 | 1 | 28.50 | 28.90 | 1 | 4,069 | 0.02% |
|
| 2022/06/14 | 34 | 27.59 | 31 | 27.69 | 27.75 | 3 | 4,034 | 0.07% |
|
| 2022/06/10 | 3 | 28.45 | 0 | 0.00 | 28.45 | 3 | 4,019 | 0.07% |
|
| 2022/06/06 | 22 | 28.10 | 1 | 28.10 | 28.05 | 21 | 4,021 | 0.52% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 28.10 | 28.25 | -2 | 4,022 | -0.05% |
|
| 2022/05/23 | 0 | 0.00 | 15 | 28.01 | 28.00 | -15 | 4,136 | -0.36% |
|
| 2022/05/19 | 3 | 28.00 | 0 | 0.00 | 27.90 | 3 | 4,395 | 0.07% |
|
| 2022/05/18 | 11 | 28.30 | 1 | 28.45 | 28.65 | 10 | 4,382 | 0.23% |
|
| 2022/05/17 | 1 | 27.95 | 0 | 0.00 | 28.10 | 1 | 4,370 | 0.02% |
|
| 2022/05/16 | 1 | 28.00 | 0 | 0.00 | 28.15 | 1 | 4,367 | 0.02% |
|
| 2022/05/12 | 0 | 0.00 | 3 | 27.62 | 27.50 | -3 | 4,351 | -0.07% |
|
| 2022/05/11 | 3 | 27.80 | 0 | 0.00 | 27.75 | 3 | 4,325 | 0.07% |
|
| 2022/05/10 | 2 | 27.88 | 0 | 0.00 | 28.10 | 2 | 4,309 | 0.05% |
|
| 2022/05/09 | 2 | 29.35 | 0 | 0.00 | 28.50 | 2 | 4,289 | 0.05% |
|
| 2022/05/06 | 1 | 29.45 | 1 | 29.15 | 29.15 | 0 | 4,287 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 4 | 29.10 | 29.25 | -4 | 4,242 | -0.09% |
|
| 2022/05/04 | 9 | 28.97 | 2 | 29.00 | 28.90 | 7 | 4,186 | 0.17% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 29.60 | 29.50 | -1 | 4,162 | -0.02% |
|
| 2022/04/29 | 1 | 30.25 | 0 | 0.00 | 30.00 | 1 | 4,132 | 0.02% |
|
| 2022/04/28 | 15 | 30.32 | 4 | 30.55 | 30.50 | 11 | 4,108 | 0.27% |
|
| 2022/04/27 | 9 | 30.81 | 6 | 31.12 | 31.00 | 3 | 4,003 | 0.07% |
|
| 2022/04/26 | 10 | 31.06 | 2 | 31.30 | 29.50 | 8 | 3,741 | 0.21% |
|
| 2022/04/25 | 38 | 33.17 | 35 | 34.65 | 31.20 | 3 | 3,592 | 0.08% |
|
| 2022/04/22 | 39 | 33.28 | 37 | 33.65 | 32.95 | 2 | 3,005 | 0.07% |
|
| 2022/04/21 | 7 | 31.96 | 9 | 31.79 | 31.90 | -2 | 2,520 | -0.08% |
|
| 2022/04/20 | 8 | 30.18 | 4 | 30.58 | 30.20 | 4 | 2,245 | 0.18% |
|
| 2022/04/19 | 8 | 32.24 | 1 | 32.75 | 30.00 | 7 | 2,070 | 0.34% |
|
| 2022/04/18 | 1 | 29.50 | 3 | 31.05 | 31.50 | -2 | 1,631 | -0.12% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 29.60 | 29.75 | -2 | 1,306 | -0.15% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 28.40 | 28.45 | -2 | 1,212 | -0.16% |
|
| 2022/03/28 | 1 | 28.30 | 0 | 0.00 | 28.20 | 1 | 1,214 | 0.08% |
|
| 2022/03/24 | 1 | 28.35 | 0 | 0.00 | 28.45 | 1 | 1,213 | 0.08% |
|
| 2022/03/14 | 0 | 27.90 | 0 | 0.00 | 27.95 | 0 | 1,299 | 0.00% |
|
| 2022/03/01 | 1 | 28.75 | 0 | 0.00 | 28.75 | 1 | 1,488 | 0.07% |
|
| 2022/02/23 | 2 | 29.77 | 3 | 29.70 | 30.15 | -1 | 1,469 | -0.07% |
|
| 2022/02/22 | 4 | 30.06 | 10 | 30.35 | 30.00 | -6 | 1,409 | -0.43% |
|
| 2022/02/21 | 1 | 29.85 | 5 | 29.90 | 29.80 | -4 | 1,275 | -0.31% |
|
| 2022/02/18 | 0 | 29.05 | 0 | 0.00 | 28.80 | 0 | 1,210 | 0.00% |
|
| 2022/01/25 | 25 | 28.90 | 53 | 28.80 | 28.70 | -28 | 1,880 | -1.49% |
|
| 2022/01/24 | 5 | 28.80 | 0 | 0.00 | 28.80 | 5 | 1,909 | 0.26% |
|
| 2022/01/21 | 20 | 29.60 | 30 | 29.33 | 29.10 | -10 | 1,938 | -0.52% |
|
| 2022/01/20 | 25 | 29.05 | 25 | 29.70 | 29.70 | 0 | 1,955 | 0.00% |
|
| 2022/01/19 | 2 | 28.90 | 0 | 0.00 | 29.70 | 2 | 1,992 | 0.10% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 28.65 | 28.60 | -1 | 2,537 | -0.04% |
|
| 2022/01/07 | 10 | 28.70 | 0 | 0.00 | 28.80 | 10 | 2,681 | 0.37% |
|
| 2022/01/06 | 3 | 28.80 | 0 | 0.00 | 28.80 | 3 | 2,699 | 0.11% |
|
| 2022/01/05 | 1 | 28.90 | 34 | 28.94 | 28.75 | -33 | 2,726 | -1.21% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 29.35 | 29.25 | -1 | 2,731 | -0.04% |
|
| 2022/01/03 | 35 | 29.45 | 1 | 29.20 | 29.40 | 34 | 2,749 | 1.24% |
|
| 2021/12/29 | 23 | 28.90 | 6 | 28.88 | 28.80 | 17 | 2,828 | 0.60% |
|
| 2021/12/24 | 0 | 0.00 | 0 | 28.90 | 28.70 | 0 | 3,545 | 0.00% |
|
| 2021/12/20 | 10 | 28.80 | 0 | 0.00 | 28.75 | 10 | 4,092 | 0.24% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 28.80 | 28.75 | -1 | 4,126 | -0.02% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 29.15 | 29.10 | -1 | 4,401 | -0.02% |
|
| 2021/12/10 | 2 | 29.00 | 0 | 0.00 | 29.05 | 2 | 4,975 | 0.04% |
|
| 2021/12/08 | 4 | 29.10 | 0 | 0.00 | 28.90 | 4 | 5,089 | 0.08% |
|
| 2021/12/02 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 5,265 | 0.02% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 28.80 | 28.85 | -1 | 5,289 | -0.02% |
|
| 2021/11/29 | 1 | 30.10 | 0 | 0.00 | 29.10 | 1 | 5,306 | 0.02% |
|
| 2021/11/25 | 3 | 29.07 | 0 | 0.00 | 28.95 | 3 | 5,221 | 0.06% |
|
| 2021/11/23 | 0.1 | 29.00 | 0 | 0.00 | 28.65 | 0.1 | 5,394 | 0.00% |
|
| 2021/11/17 | 6 | 28.94 | 2 | 28.98 | 28.95 | 4 | 5,625 | 0.07% |
|
| 2021/11/15 | 1 | 29.25 | 0 | 0.00 | 29.25 | 1 | 5,632 | 0.02% |
|
| 2021/11/12 | 2 | 29.10 | 2 | 29.15 | 29.10 | 0 | 5,637 | 0.00% |
|
| 2021/11/11 | 6 | 29.36 | 3 | 29.48 | 29.20 | 3 | 5,662 | 0.05% |
|
| 2021/11/10 | 1 | 29.95 | 0 | 0.00 | 29.85 | 1 | 5,699 | 0.02% |
|
| 2021/11/09 | 3 | 29.80 | 4 | 30.38 | 30.30 | -1 | 5,756 | -0.02% |
|
| 2021/11/08 | 1 | 29.85 | 3 | 29.95 | 29.75 | -2 | 5,760 | -0.03% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 30.30 | 30.10 | -2 | 5,913 | -0.03% |
|
| 2021/11/04 | 7 | 30.03 | 10 | 30.35 | 29.80 | -3 | 6,189 | -0.05% |
|
| 2021/11/03 | 2 | 29.35 | 35 | 29.26 | 29.35 | -33 | 6,994 | -0.47% |
|
| 2021/11/02 | 7 | 28.74 | 0 | 0.00 | 28.80 | 7 | 7,502 | 0.09% |
|
| 2021/11/01 | 0 | 0.00 | 10 | 29.10 | 28.85 | -10 | 7,891 | -0.13% |
|
| 2021/10/29 | 5 | 29.11 | 5 | 28.95 | 29.20 | 0 | 8,197 | 0.00% |
|
| 2021/10/28 | 11 | 28.78 | 1 | 28.75 | 29.10 | 10 | 8,368 | 0.12% |
|
| 2021/10/27 | 2 | 29.15 | 4 | 29.18 | 29.25 | -2 | 8,316 | -0.02% |
|
| 2021/10/26 | 20 | 28.96 | 3 | 28.98 | 28.90 | 17 | 8,225 | 0.21% |
|
| 2021/10/20 | 0 | 0.00 | 2 | 39.15 | 39.30 | -2 | 7,631 | -0.03% |
|
| 2021/10/19 | 2 | 38.50 | 0 | 0.00 | 38.50 | 2 | 7,597 | 0.03% |
|
| 2021/10/18 | 2 | 38.10 | 0 | 0.00 | 37.80 | 2 | 7,572 | 0.03% |
|
| 2021/10/15 | 7 | 37.96 | 10 | 37.79 | 37.85 | -3 | 7,552 | -0.04% |
|
| 2021/10/14 | 11 | 38.48 | 3 | 38.43 | 38.50 | 8 | 7,562 | 0.11% |
|
| 2021/10/13 | 5 | 37.20 | 2 | 37.10 | 37.05 | 3 | 7,526 | 0.04% |
|
| 2021/10/12 | 7 | 37.06 | 0 | 0.00 | 37.50 | 7 | 7,494 | 0.09% |
|
| 2021/10/08 | 6 | 37.35 | 13 | 37.59 | 37.10 | -7 | 7,460 | -0.09% |
|
| 2021/10/07 | 1 | 38.10 | 5 | 38.11 | 37.95 | -4 | 7,440 | -0.05% |
|
| 2021/10/06 | 1 | 37.10 | 3 | 36.75 | 36.90 | -2 | 7,413 | -0.03% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 36.75 | 37.50 | -1 | 7,376 | -0.01% |
|
| 2021/10/04 | 19 | 36.75 | 7 | 36.91 | 36.40 | 12 | 7,274 | 0.16% |
|
| 2021/10/01 | 2 | 40.68 | 2 | 40.48 | 39.90 | 0 | 7,139 | 0.00% |
|
| 2021/09/30 | 19 | 41.82 | 35 | 41.08 | 40.70 | -16 | 6,982 | -0.23% |
|
| 2021/09/29 | 29 | 41.94 | 4.1 | 42.40 | 42.20 | 24.9 | 6,548 | 0.38% |
|
| 2021/09/28 | 1 | 39.70 | 4 | 39.44 | 39.40 | -3 | 6,237 | -0.05% |
|
| 2021/09/27 | 3 | 39.00 | 3 | 38.93 | 38.65 | 0 | 6,168 | 0.00% |
|
| 2021/09/24 | 15 | 38.37 | 9 | 38.40 | 40.00 | 6 | 6,112 | 0.10% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 37.40 | 37.40 | -1 | 5,968 | -0.02% |
|
| 2021/09/16 | 8 | 37.96 | 8 | 38.24 | 37.90 | 0 | 5,938 | 0.00% |
|
| 2021/09/15 | 10 | 37.25 | 16 | 37.74 | 38.05 | -6 | 5,869 | -0.10% |
|
| 2021/09/14 | 11 | 41.32 | 20 | 41.99 | 37.50 | -9 | 5,715 | -0.16% |
|
| 2021/09/13 | 20 | 38.90 | 8 | 37.71 | 39.25 | 12 | 5,142 | 0.23% |
|
| 2021/09/10 | 0 | 0.00 | 2 | 35.85 | 35.70 | -2 | 5,031 | -0.04% |
|
| 2021/09/09 | 0 | 0.00 | 5 | 36.10 | 36.10 | -5 | 5,024 | -0.10% |
|
| 2021/09/08 | 1 | 38.25 | 0 | 0.00 | 36.65 | 1 | 5,004 | 0.02% |
|
| 2021/09/07 | 1.1 | 35.71 | 2 | 36.48 | 37.30 | -0.9 | 4,914 | -0.02% |
|
| 2021/09/06 | 0 | 0.00 | 10 | 35.20 | 35.10 | -10 | 4,855 | -0.21% |
|
| 2021/09/02 | 1 | 36.90 | 0 | 0.00 | 36.10 | 1 | 4,837 | 0.02% |
|
| 2021/09/01 | 4 | 37.26 | 0 | 0.00 | 37.00 | 4 | 4,823 | 0.08% |
|
| 2021/08/31 | 1 | 37.70 | 0 | 0.00 | 37.30 | 1 | 4,831 | 0.02% |
|
| 2021/08/30 | 0 | 0.00 | 9 | 37.86 | 38.00 | -9 | 4,905 | -0.18% |
|
| 2021/08/26 | 19 | 38.85 | 6 | 39.88 | 38.05 | 13 | 4,869 | 0.27% |
|
| 2021/08/25 | 0 | 0.00 | 8 | 37.00 | 36.85 | -8 | 4,715 | -0.17% |
|
| 2021/08/24 | 2 | 37.85 | 0 | 0.00 | 37.15 | 2 | 4,695 | 0.04% |
|
| 2021/08/23 | 1 | 39.85 | 2 | 40.45 | 39.85 | -1 | 4,615 | -0.02% |
|
| 2021/08/20 | 2 | 38.58 | 2.1 | 39.04 | 39.85 | -0.1 | 4,551 | 0.00% |
|
| 2021/08/19 | 4 | 37.08 | 2 | 37.03 | 36.25 | 2 | 4,501 | 0.04% |
|
| 2021/08/16 | 0 | 0.00 | 3 | 39.15 | 37.35 | -3 | 4,493 | -0.07% |
|
| 2021/08/13 | 7 | 39.21 | 5 | 38.45 | 39.40 | 2 | 4,474 | 0.04% |
|
| 2021/08/12 | 12.1 | 37.49 | 4 | 38.43 | 39.00 | 8.1 | 4,456 | 0.18% |
|
| 2021/08/11 | 7 | 38.29 | 30 | 36.35 | 36.30 | -23 | 4,443 | -0.52% |
|
| 2021/08/10 | 30 | 40.14 | 17.1 | 39.53 | 38.25 | 12.9 | 4,575 | 0.28% |
|
| 2021/08/09 | 3 | 44.55 | 9 | 43.36 | 42.50 | -6 | 4,470 | -0.13% |
|
| 2021/08/06 | 47.1 | 44.56 | 41.7 | 43.52 | 43.85 | 5.4 | 4,356 | 0.12% |
|
| 2021/08/05 | 34 | 42.35 | 4 | 42.56 | 42.95 | 30 | 3,361 | 0.89% |
|
| 2021/08/04 | 3.7 | 37.82 | 0 | 0.00 | 39.05 | 3.7 | 2,912 | 0.13% |
|
| 2021/08/03 | 31 | 34.90 | 26 | 34.98 | 35.50 | 5 | 2,505 | 0.20% |
|
| 2021/08/02 | 1 | 32.25 | 7 | 32.17 | 32.30 | -6 | 2,160 | -0.28% |
|
| 2021/07/27 | 0 | 0.00 | 10 | 29.80 | 29.20 | -10 | 2,002 | -0.50% |
|
| 2021/07/13 | 10 | 28.90 | 0 | 0.00 | 28.90 | 10 | 2,080 | 0.48% |
|
| 2021/07/12 | 0 | 0.00 | 0 | 29.10 | 29.20 | 0 | 2,081 | 0.00% |
|
| 2021/07/05 | 0 | 0.00 | 0.2 | 29.00 | 29.40 | -0.2 | 2,242 | -0.01% |
|
| 2021/06/30 | 10 | 29.10 | 0 | 0.00 | 29.35 | 10 | 2,270 | 0.44% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 31.60 | 31.60 | -1 | 2,432 | -0.04% |
|
| 2021/06/07 | 1 | 32.50 | 1 | 31.75 | 31.40 | 0 | 2,414 | 0.00% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 30.35 | 30.25 | -1 | 2,307 | -0.04% |
|
| 2021/06/02 | 0 | 0.00 | 3 | 30.00 | 30.05 | -3 | 2,315 | -0.13% |
|
| 2021/06/01 | 1 | 30.20 | 0 | 0.00 | 30.45 | 1 | 2,337 | 0.04% |
|
| 2021/05/31 | 8 | 30.50 | 4 | 30.60 | 30.45 | 4 | 2,329 | 0.17% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 31.50 | 31.10 | -1 | 2,314 | -0.04% |
|
| 2021/05/26 | 1 | 31.15 | 0 | 0.00 | 31.35 | 1 | 2,323 | 0.04% |
|
| 2021/05/24 | 5 | 32.15 | 1 | 32.10 | 31.65 | 4 | 2,535 | 0.16% |
|
| 2021/05/21 | 3 | 31.40 | 2 | 31.60 | 31.75 | 1 | 2,738 | 0.04% |
|
| 2021/05/20 | 1 | 32.30 | 0 | 0.00 | 31.35 | 1 | 2,872 | 0.03% |
|
| 2021/05/19 | 0 | 0.00 | 0 | 32.50 | 32.00 | 0 | 2,901 | 0.00% |
|
| 2021/05/18 | 11 | 35.16 | 5 | 33.73 | 33.95 | 6 | 2,842 | 0.21% |
|
| 2021/05/17 | 5 | 34.72 | 5 | 34.56 | 34.75 | 0 | 2,639 | 0.00% |
|
| 2021/05/14 | 6 | 32.43 | 4 | 33.58 | 31.60 | 2 | 2,571 | 0.08% |
|
| 2021/05/13 | 0 | 0.00 | 6 | 34.71 | 34.80 | -6 | 2,326 | -0.26% |
|
| 2021/05/12 | 1 | 31.25 | 7.3 | 31.50 | 31.65 | -6.3 | 2,247 | -0.28% |
|
| 2021/05/05 | 1 | 29.25 | 2 | 28.95 | 28.95 | -1 | 2,158 | -0.05% |
|
| 2021/04/27 | 0 | 0.00 | 3 | 31.82 | 31.25 | -3 | 2,194 | -0.14% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 30.95 | 30.85 | -2 | 2,163 | -0.09% |
|
| 2021/04/14 | 1 | 31.80 | 4 | 31.00 | 30.95 | -3 | 2,274 | -0.13% |
|
| 2021/04/13 | 4 | 32.05 | 0 | 0.00 | 31.75 | 4 | 2,275 | 0.18% |
|
| 2021/04/12 | 3 | 32.35 | 2 | 32.53 | 32.25 | 1 | 2,242 | 0.04% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 31.20 | 31.10 | -1 | 2,190 | -0.05% |
|
| 2021/04/07 | 0 | 32.00 | 0 | 0.00 | 31.05 | 0 | 2,227 | 0.00% |
|
| 2021/03/24 | 1 | 32.30 | 3 | 32.00 | 31.30 | -2 | 2,526 | -0.08% |
|
| 2021/03/23 | 1 | 31.60 | 0 | 0.00 | 31.10 | 1 | 2,497 | 0.04% |
|
| 2021/03/17 | 5 | 31.70 | 8 | 31.66 | 31.75 | -3 | 2,524 | -0.12% |
|
| 2021/03/15 | 1 | 30.50 | 0 | 0.00 | 30.55 | 1 | 2,472 | 0.04% |
|
| 2021/03/12 | 1 | 30.50 | 0 | 0.00 | 30.65 | 1 | 2,486 | 0.04% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 30.85 | 30.80 | -2 | 2,518 | -0.08% |
|
| 2021/03/09 | 0 | 30.80 | 0 | 30.75 | 30.75 | 0 | 2,548 | 0.00% |
|
| 2021/03/08 | 0 | 31.05 | 0 | 0.00 | 30.85 | 0 | 2,555 | 0.00% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 30.90 | 30.75 | -1 | 2,551 | -0.04% |
|
| 2021/03/04 | 1 | 30.45 | 1 | 30.45 | 30.45 | 0 | 2,529 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 31.25 | 30.90 | -2 | 2,537 | -0.08% |
|
| 2021/02/26 | 6 | 31.60 | 10 | 32.00 | 31.40 | -4 | 2,540 | -0.16% |
|
| 2021/02/25 | 3 | 32.08 | 5 | 32.07 | 31.60 | -2 | 2,529 | -0.08% |
|
| 2021/02/24 | 2 | 31.78 | 4 | 33.14 | 31.40 | -2 | 2,446 | -0.08% |
|
| 2021/02/23 | 9 | 31.93 | 11 | 32.67 | 31.20 | -2 | 2,303 | -0.09% |
|
| 2021/02/22 | 5 | 32.71 | 17 | 32.93 | 33.40 | -12 | 2,156 | -0.56% |
|
| 2021/02/19 | 5 | 29.81 | 6 | 30.36 | 30.40 | -1 | 2,099 | -0.05% |
|
| 2021/02/17 | 0 | 28.80 | 0 | 0.00 | 27.30 | 0 | 2,013 | 0.00% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 27.25 | 27.40 | -1 | 2,017 | -0.05% |
|
| 2021/02/01 | 0 | 26.75 | 1 | 26.70 | 26.65 | -1 | 2,035 | -0.05% |
|
| 2021/01/29 | 0 | 27.50 | 0 | 0.00 | 26.70 | 0 | 2,032 | 0.00% |
|
| 2021/01/28 | 1 | 27.55 | 0 | 0.00 | 27.70 | 1 | 2,065 | 0.05% |
|
| 2021/01/27 | 10 | 28.35 | 0 | 0.00 | 28.15 | 10 | 2,066 | 0.48% |
|
| 2021/01/25 | 10 | 28.90 | 2 | 29.00 | 29.20 | 8 | 2,128 | 0.38% |
|
| 2021/01/22 | 2 | 27.60 | 0 | 0.00 | 27.65 | 2 | 2,116 | 0.09% |
|
| 2021/01/21 | 0 | 29.90 | 0 | 0.00 | 28.60 | 0 | 2,104 | 0.00% |
|
| 2021/01/08 | 0 | 0.00 | 6 | 29.22 | 29.25 | -6 | 2,050 | -0.29% |
|
| 2021/01/07 | 1 | 29.45 | 0 | 0.00 | 29.50 | 1 | 2,058 | 0.05% |
|
| 2021/01/05 | 0 | 30.40 | 3 | 30.30 | 30.10 | -3 | 2,081 | -0.14% |
|
| 2021/01/04 | 2 | 30.48 | 0 | 0.00 | 30.40 | 2 | 2,100 | 0.10% |
|
| 2020/12/31 | 3 | 31.10 | 0 | 0.00 | 30.95 | 3 | 2,174 | 0.14% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 30.45 | 30.50 | -1 | 2,189 | -0.05% |
|
| 2020/12/24 | 1 | 30.05 | 1 | 30.15 | 30.05 | 0 | 2,326 | 0.00% |
|
| 2020/12/23 | 6 | 32.74 | 1 | 33.50 | 30.90 | 5 | 2,304 | 0.22% |
|
| 2020/12/22 | 0 | 0.00 | 3 | 31.63 | 32.75 | -3 | 2,114 | -0.14% |
|
| 2020/12/16 | 1 | 30.00 | 0 | 0.00 | 29.40 | 1 | 2,396 | 0.04% |
|
| 2020/12/11 | 1 | 29.60 | 0 | 0.00 | 29.50 | 1 | 2,562 | 0.04% |
|
| 2020/12/08 | 0 | 0.00 | 4 | 30.24 | 30.30 | -4 | 2,917 | -0.14% |
|
| 2020/12/07 | 0 | 0.00 | 1.3 | 29.44 | 29.30 | -1.3 | 2,931 | -0.05% |
|
| 2020/12/04 | 1 | 30.30 | 0 | 0.00 | 30.45 | 1 | 2,923 | 0.03% |
|
| 2020/12/03 | 1 | 31.20 | 0 | 0.00 | 31.20 | 1 | 2,982 | 0.03% |
|
| 2020/12/01 | 0 | 0.00 | 0 | 32.15 | 31.85 | 0 | 3,058 | 0.00% |
|
| 2020/11/27 | 1 | 32.25 | 0 | 0.00 | 32.20 | 1 | 3,131 | 0.03% |
|
| 2020/11/24 | 3 | 32.10 | 0 | 0.00 | 32.10 | 3 | 3,251 | 0.09% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 32.60 | 32.80 | -1 | 3,670 | -0.03% |
|
| 2020/11/19 | 5.3 | 33.66 | 1 | 33.60 | 33.20 | 4.3 | 3,709 | 0.12% |
|
| 2020/11/18 | 2 | 33.30 | 4 | 34.34 | 34.45 | -2 | 3,678 | -0.05% |
|
| 2020/11/12 | 1 | 32.00 | 0 | 0.00 | 32.15 | 1 | 4,174 | 0.02% |
|
| 2020/11/05 | 1 | 33.60 | 1 | 34.90 | 33.65 | 0 | 5,501 | 0.00% |
|
| 2020/11/02 | 2 | 32.50 | 1 | 33.25 | 33.30 | 1 | 6,188 | 0.02% |
|
| 2020/10/30 | 0 | 0.00 | 2 | 32.85 | 31.50 | -2 | 6,159 | -0.03% |
|
| 2020/10/28 | 1 | 34.70 | 1 | 34.70 | 33.90 | 0 | 6,241 | 0.00% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 34.30 | 33.95 | -1 | 6,249 | -0.02% |
|
| 2020/10/23 | 0 | 0.00 | 0 | 35.10 | 35.35 | 0 | 6,313 | 0.00% |
|
| 2020/10/20 | 0.5 | 35.25 | 0 | 0.00 | 35.15 | 0.5 | 6,433 | 0.01% |
|
| 2020/10/19 | 1 | 35.30 | 0 | 0.00 | 35.10 | 1 | 6,437 | 0.02% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 35.35 | 35.25 | -1 | 6,505 | -0.02% |
|
| 2020/10/15 | 1 | 35.45 | 0 | 0.00 | 35.55 | 1 | 6,584 | 0.02% |
|
| 2020/10/14 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 6,612 | 0.02% |
|
| 2020/10/13 | 10 | 36.20 | 11 | 35.85 | 35.80 | -1 | 6,694 | -0.01% |
|
| 2020/10/08 | 2 | 36.28 | 1.1 | 36.06 | 36.20 | 1 | 6,835 | 0.01% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 37.60 | 38.15 | -1 | 7,576 | -0.01% |
|
| 2020/10/05 | 1 | 35.80 | 1 | 36.00 | 36.40 | 0 | 7,516 | 0.00% |
|
| 2020/09/30 | 1 | 36.50 | 0 | 0.00 | 37.55 | 1 | 7,420 | 0.01% |
|
| 2020/09/29 | 0.1 | 37.10 | 0 | 0.00 | 36.90 | 0.1 | 7,415 | 0.00% |
|
| 2020/09/25 | 2 | 37.48 | 2 | 38.48 | 37.45 | 0 | 7,866 | 0.00% |
|
| 2020/09/24 | 5 | 38.46 | 10 | 38.04 | 38.15 | -5 | 8,036 | -0.06% |
|
| 2020/09/23 | 2 | 38.53 | 7 | 38.75 | 39.00 | -5 | 8,058 | -0.06% |
|
| 2020/09/21 | 4 | 41.74 | 0 | 0.00 | 41.55 | 4 | 8,109 | 0.05% |
|
| 2020/09/18 | 6 | 42.79 | 5 | 42.45 | 42.05 | 1 | 8,239 | 0.01% |
|
| 2020/09/17 | 1 | 41.55 | 0 | 0.00 | 41.45 | 1 | 8,619 | 0.01% |
|
| 2020/09/16 | 4 | 41.76 | 2 | 41.30 | 40.60 | 2 | 9,048 | 0.02% |
|
| 2020/09/15 | 3 | 42.12 | 3 | 43.17 | 42.30 | 0 | 9,445 | 0.00% |
|
| 2020/09/14 | 4 | 38.41 | 6 | 38.85 | 40.50 | -2 | 9,565 | -0.02% |
|
| 2020/09/11 | 1.1 | 40.11 | 4 | 40.73 | 40.35 | -3 | 9,848 | -0.03% |
|
| 2020/09/10 | 1 | 41.95 | 0 | 0.00 | 41.80 | 1 | 9,870 | 0.01% |
|
| 2020/09/09 | 1 | 42.80 | 1 | 42.75 | 42.45 | 0 | 9,930 | 0.00% |
|
| 2020/09/08 | 1 | 43.15 | 5 | 43.14 | 43.50 | -4 | 9,959 | -0.04% |
|
| 2020/09/07 | 3 | 43.02 | 4 | 43.00 | 42.80 | -1 | 10,202 | -0.01% |
|
| 2020/09/04 | 5 | 43.32 | 2 | 44.50 | 43.50 | 3 | 10,237 | 0.03% |
|
| 2020/09/03 | 2 | 44.43 | 0 | 0.00 | 44.20 | 2 | 10,258 | 0.02% |
|
| 2020/09/02 | 1 | 45.50 | 0 | 0.00 | 45.40 | 1 | 10,231 | 0.01% |
|
| 2020/09/01 | 3 | 45.40 | 2 | 45.35 | 45.35 | 1 | 10,197 | 0.01% |
|
| 2020/08/28 | 5 | 46.19 | 7 | 46.32 | 46.15 | -2 | 10,142 | -0.02% |
|
| 2020/08/27 | 12 | 47.52 | 10 | 47.14 | 46.00 | 2 | 10,055 | 0.02% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 45.88 | 47.85 | -2 | 9,753 | -0.02% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 43.45 | 43.50 | -1 | 9,621 | -0.01% |
|
| 2020/08/24 | 1 | 44.50 | 3 | 44.20 | 44.45 | -2 | 9,573 | -0.02% |
|
| 2020/08/21 | 3 | 44.43 | 4 | 44.89 | 44.60 | -1 | 9,552 | -0.01% |
|
| 2020/08/20 | 19 | 44.98 | 27 | 43.75 | 43.75 | -8 | 9,671 | -0.08% |
|
| 2020/08/19 | 3 | 48.97 | 0 | 0.00 | 48.10 | 3 | 9,520 | 0.03% |
|
| 2020/08/18 | 2 | 49.48 | 2 | 49.98 | 49.05 | 0 | 9,394 | 0.00% |
|
| 2020/08/17 | 18 | 49.44 | 4 | 48.94 | 48.40 | 14 | 9,264 | 0.15% |
|
| 2020/08/14 | 18 | 52.11 | 25 | 52.11 | 51.40 | -7 | 9,087 | -0.08% |
|
| 2020/08/13 | 31 | 55.77 | 18 | 53.94 | 51.90 | 13 | 8,861 | 0.15% |
|
| 2020/08/12 | 0 | 0.00 | 3 | 52.60 | 52.60 | -3 | 8,089 | -0.04% |
|
| 2020/08/10 | 4 | 48.43 | 0 | 0.00 | 47.90 | 4 | 8,067 | 0.05% |
|
| 2020/08/07 | 3 | 48.50 | 4 | 47.91 | 48.00 | -1 | 7,892 | -0.01% |
|
| 2020/08/06 | 12 | 49.80 | 8 | 49.99 | 47.20 | 4 | 7,712 | 0.05% |
|
| 2020/08/05 | 1 | 47.55 | 1 | 48.25 | 48.25 | 0 | 7,226 | 0.00% |
|
| 2020/08/03 | 1 | 42.70 | 3 | 43.45 | 42.70 | -2 | 7,124 | -0.03% |
|
| 2020/07/31 | 1 | 40.45 | 0 | 0.00 | 41.80 | 1 | 7,093 | 0.01% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 33.30 | 32.25 | -1 | 6,968 | -0.01% |
|
| 2020/07/23 | 2 | 39.50 | 16 | 38.71 | 41.00 | -14 | 6,866 | -0.20% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 34.10 | 35.30 | -1 | 6,738 | -0.01% |
|
| 2020/07/20 | 1 | 39.00 | 0 | 0.00 | 37.05 | 1 | 6,660 | 0.02% |
|
| 2020/07/17 | 7 | 44.45 | 0 | 0.00 | 41.15 | 7 | 6,557 | 0.11% |
|
| 2020/07/16 | 11 | 51.40 | 0 | 0.00 | 45.70 | 11 | 6,518 | 0.17% |
|
| 2020/07/15 | 5 | 49.82 | 4 | 50.00 | 49.30 | 1 | 6,417 | 0.02% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 54.10 | 54.00 | -1 | 6,252 | -0.02% |
|
| 2020/07/13 | 21 | 61.96 | 2 | 65.65 | 60.00 | 19 | 6,235 | 0.30% |
|
| 2020/07/10 | 24 | 66.46 | 14 | 66.07 | 66.50 | 10 | 5,922 | 0.17% |
|
| 2020/07/09 | 0 | 0.00 | 3 | 60.50 | 60.50 | -3 | 5,358 | -0.06% |
|
| 2020/07/08 | 1 | 55.00 | 0 | 0.00 | 55.00 | 1 | 5,344 | 0.02% |
|
| 2020/07/03 | 8 | 40.74 | 9 | 41.00 | 41.40 | -1 | 5,255 | -0.02% |
|
| 2020/07/02 | 3 | 36.83 | 5 | 36.67 | 37.65 | -2 | 4,826 | -0.04% |
|
| 2020/07/01 | 5 | 34.49 | 3 | 34.83 | 34.25 | 2 | 4,604 | 0.04% |
|
| 2020/06/30 | 5 | 32.94 | 0 | 0.00 | 33.50 | 5 | 4,461 | 0.11% |
|
| 2020/06/29 | 5 | 34.20 | 12 | 34.52 | 33.85 | -7 | 4,384 | -0.16% |
|
| 2020/06/24 | 4 | 33.05 | 15 | 34.05 | 32.90 | -11 | 4,196 | -0.26% |
|
| 2020/06/23 | 35 | 35.22 | 22 | 35.64 | 34.80 | 13 | 4,006 | 0.32% |
|
| 2020/06/22 | 25 | 33.83 | 27 | 33.99 | 34.20 | -2 | 3,500 | -0.06% |
|
| 2020/06/19 | 7 | 31.89 | 7 | 31.81 | 31.10 | 0 | 3,044 | 0.00% |
|
| 2020/06/18 | 14 | 30.11 | 11 | 30.65 | 30.90 | 3 | 2,586 | 0.12% |
|
| 2020/06/17 | 29 | 27.43 | 34 | 27.61 | 28.10 | -5 | 2,269 | -0.22% |
|
| 2020/06/16 | 2 | 25.85 | 0 | 0.00 | 25.55 | 2 | 1,839 | 0.11% |
|
| 2020/06/15 | 1 | 25.90 | 0 | 0.00 | 25.50 | 1 | 1,796 | 0.06% |
|
| 2020/06/11 | 3 | 25.27 | 10 | 25.91 | 24.65 | -7 | 1,654 | -0.42% |
|
| 2020/06/03 | 0 | 0.00 | 15 | 22.00 | 21.95 | -15 | 1,249 | -1.20% |
|
| 2020/05/29 | 2 | 22.15 | 0 | 22.05 | 22.05 | 2 | 1,269 | 0.15% |
|
| 2020/05/28 | 4 | 22.39 | 0 | 0.00 | 21.90 | 4 | 1,270 | 0.31% |
|
| 2020/05/27 | 2 | 22.10 | 0 | 0.00 | 22.55 | 2 | 1,263 | 0.16% |
|
| 2020/05/26 | 16 | 24.58 | 16 | 24.87 | 23.80 | 0 | 1,218 | 0.00% |
|
| 2020/05/25 | 3 | 22.00 | 2 | 22.25 | 22.70 | 1 | 979 | 0.10% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 21.15 | 20.65 | -1 | 942 | -0.11% |
|
| 2020/05/21 | 1 | 21.00 | 0 | 0.00 | 20.95 | 1 | 958 | 0.10% |
|
| 2020/05/18 | 0 | 0.00 | 5 | 21.08 | 20.95 | -5 | 957 | -0.52% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 21.20 | 21.20 | -1 | 1,077 | -0.09% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 19.30 | 19.55 | -1 | 1,378 | -0.07% |
|
| 2020/04/23 | 0 | 0.00 | 2 | 18.70 | 18.80 | -2 | 1,644 | -0.12% |
|
| 2020/04/22 | 2 | 18.20 | 1 | 17.85 | 18.25 | 1 | 1,640 | 0.06% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 16.30 | 16.20 | -1 | 1,516 | -0.07% |
|
| 2020/03/24 | 0 | 0.00 | 5 | 15.60 | 15.60 | -5 | 1,527 | -0.33% |
|
| 2020/03/23 | 1 | 15.20 | 0 | 0.00 | 15.20 | 1 | 1,518 | 0.07% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 15.80 | 15.60 | -1 | 1,465 | -0.07% |
|
| 2020/03/13 | 5 | 17.35 | 0 | 0.00 | 17.70 | 5 | 1,420 | 0.35% |
|
| 2020/03/12 | 1 | 19.55 | 0 | 0.00 | 19.25 | 1 | 1,387 | 0.07% |
|
| 2020/03/10 | 5 | 20.00 | 0 | 0.00 | 20.65 | 5 | 1,358 | 0.37% |
|
| 2020/03/09 | 1 | 22.10 | 5 | 22.50 | 21.05 | -4 | 1,336 | -0.30% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 20.20 | 20.30 | -1 | 1,201 | -0.08% |
|
| 2020/02/27 | 5 | 20.95 | 2 | 20.70 | 20.70 | 3 | 1,181 | 0.25% |
|
| 2020/02/21 | 3 | 21.90 | 0 | 0.00 | 21.80 | 3 | 1,103 | 0.27% |
|
| 2020/02/17 | 0 | 0.00 | 4 | 22.00 | 21.70 | -4 | 1,038 | -0.39% |
|
| 2020/02/13 | 2 | 21.25 | 0 | 0.00 | 21.45 | 2 | 1,012 | 0.20% |
|
| 2020/02/12 | 3 | 21.83 | 3 | 21.85 | 21.65 | 0 | 995 | 0.00% |
|
| 2020/02/10 | 0 | 0.00 | 5 | 22.37 | 22.30 | -5 | 966 | -0.52% |
|
| 2020/02/07 | 1 | 22.60 | 2 | 23.00 | 22.70 | -1 | 927 | -0.11% |
|
| 2020/02/06 | 1 | 22.05 | 5 | 21.88 | 21.80 | -4 | 843 | -0.47% |
|
| 2020/02/05 | 12 | 23.27 | 0 | 0.00 | 22.40 | 12 | 786 | 1.53% |
|
| 2020/02/04 | 8 | 25.04 | 2 | 24.08 | 24.05 | 6 | 691 | 0.87% |
|
| 2020/02/03 | 3 | 25.48 | 11 | 25.45 | 25.65 | -8 | 465 | -1.72% |
|
| 2020/01/31 | 17 | 23.45 | 6 | 24.00 | 23.35 | 11 | 327 | 3.36% |
|
| 2020/01/30 | 0 | 0.00 | 5 | 21.85 | 21.85 | -5 | 195 | -2.58% |
|
| 2020/01/20 | 1 | 19.80 | 0 | 0.00 | 19.90 | 1 | 169 | 0.59% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 19.25 | 19.25 | -1 | 139 | -0.72% |
|
| 2019/12/16 | 1 | 18.95 | 0 | 0.00 | 19.00 | 1 | 111 | 0.90% |
|
| 2019/11/25 | 2 | 19.20 | 0 | 0.00 | 19.15 | 2 | 117 | 1.71% |
|
| 2019/11/11 | 1 | 19.10 | 0 | 0.00 | 19.00 | 1 | 113 | 0.88% |
|
| 2019/11/04 | 1 | 19.35 | 1 | 19.45 | 19.45 | 0 | 106 | 0.00% |
|
| 2019/09/20 | 1 | 19.35 | 1 | 19.40 | 19.40 | 0 | 147 | 0.00% |
|
| 2019/09/17 | 0 | 0.00 | 5 | 19.16 | 19.20 | -5 | 132 | -3.78% |
|
| 2019/09/09 | 2 | 19.30 | 2 | 19.15 | 19.15 | 0 | 145 | 0.00% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 146 | -0.68% |
|
| 2019/07/30 | 1 | 20.50 | 5 | 20.35 | 20.25 | -4 | 158 | -2.52% |
|
| 2019/07/29 | 5 | 20.70 | 0 | 0.00 | 20.60 | 5 | 157 | 3.17% |
|
| 2019/07/24 | 0 | 0.00 | 5 | 20.40 | 20.45 | -5 | 155 | -3.21% |
|
| 2019/07/23 | 5 | 20.45 | 5 | 20.45 | 20.45 | 0 | 151 | 0.00% |
|
| 2019/06/11 | 0 | 0.00 | 0.1 | 19.35 | 19.35 | -0.1 | 153 | -0.08% |
|
| 2019/05/27 | 2 | 19.10 | 2 | 19.20 | 19.20 | 0 | 165 | 0.00% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 19.20 | 19.30 | -1 | 162 | -0.62% |
|
| 2019/04/18 | 0 | 0.00 | 0.1 | 20.00 | 20.00 | -0.1 | 144 | -0.06% |
|
| 2019/04/15 | 0 | 20.20 | 0 | 0.00 | 20.25 | 0 | 140 | 0.00% |
|
| 2019/04/08 | 0 | 20.20 | 0 | 0.00 | 20.25 | 0 | 137 | 0.00% |
|
| 2019/04/03 | 0 | 20.15 | 0 | 0.00 | 20.20 | 0 | 137 | 0.01% |
|
| 2019/03/28 | 0 | 20.25 | 0 | 0.00 | 20.30 | 0 | 130 | 0.00% |
|
| 2019/03/21 | 2 | 20.80 | 0 | 0.00 | 20.70 | 2 | 125 | 1.60% |
|
| 2019/03/20 | 1 | 20.75 | 0 | 0.00 | 20.80 | 1 | 123 | 0.81% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 21.40 | 20.70 | -1 | 121 | -0.82% |
|
| 2019/03/15 | 0 | 20.30 | 0 | 0.00 | 20.45 | 0 | 112 | 0.00% |
|
| 2019/03/07 | 0 | 0.00 | 2 | 20.15 | 20.20 | -2 | 131 | -1.52% |
|
| 2019/03/06 | 0 | 20.10 | 0 | 0.00 | 20.10 | 0 | 131 | 0.00% |
|
| 2019/02/13 | 1 | 20.00 | 0 | 0.00 | 20.05 | 1 | 129 | 0.77% |
|
| 2019/02/11 | 5 | 19.45 | 5 | 19.95 | 19.80 | 0 | 129 | 0.00% |
|
| 2019/01/18 | 6 | 20.00 | 4 | 20.00 | 19.85 | 2 | 159 | 1.25% |
|
| 2019/01/10 | 1 | 19.80 | 1 | 19.80 | 19.80 | 0 | 157 | 0.00% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 19.85 | 19.80 | -1 | 157 | -0.64% |
|
| 2018/12/21 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 191 | 0.52% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 20.10 | 20.20 | -1 | 197 | -0.51% |
|
| 2018/12/06 | 0 | 0.00 | 4 | 20.05 | 20.00 | -4 | 212 | -1.88% |
|
| 2018/12/03 | 0 | 0.00 | 3 | 19.70 | 19.70 | -3 | 185 | -1.62% |
|
| 2018/11/16 | 1 | 19.20 | 0 | 0.00 | 19.35 | 1 | 187 | 0.53% |
|
| 2018/11/08 | 3 | 19.35 | 0 | 0.00 | 19.30 | 3 | 193 | 1.55% |
|
| 2018/11/06 | 1 | 19.70 | 0 | 0.00 | 19.50 | 1 | 196 | 0.51% |
|
| 2018/10/16 | 0.2 | 19.10 | 20 | 18.95 | 19.10 | -19.8 | 174 | -11.32% |
|
| 2018/10/12 | 1 | 18.65 | 0 | 0.00 | 18.80 | 1 | 176 | 0.57% |
|
| 2018/10/05 | 1 | 20.40 | 0 | 0.00 | 20.45 | 1 | 173 | 0.58% |
|
| 2018/10/03 | 10 | 20.90 | 11 | 21.11 | 20.90 | -1 | 173 | -0.57% |
|
| 2018/08/31 | 1 | 20.50 | 0 | 0.00 | 20.45 | 1 | 178 | 0.56% |
|
| 2018/08/20 | 1 | 20.25 | 0 | 0.00 | 20.20 | 1 | 203 | 0.49% |
|
| 2018/08/16 | 1 | 20.50 | 0 | 0.00 | 20.55 | 1 | 204 | 0.49% |
|
| 2018/08/14 | 2 | 20.58 | 0 | 0.00 | 21.00 | 2 | 206 | 0.97% |
|
| 2018/08/13 | 2 | 20.90 | 0 | 0.00 | 20.75 | 2 | 209 | 0.96% |
|
| 2018/08/10 | 1 | 21.45 | 0 | 0.00 | 21.30 | 1 | 206 | 0.48% |
|
| 2018/08/08 | 2 | 21.40 | 0 | 0.00 | 21.35 | 2 | 208 | 0.96% |
|
| 2018/08/03 | 1 | 21.45 | 0 | 0.00 | 21.35 | 1 | 214 | 0.47% |
|
| 2018/07/30 | 1 | 21.35 | 0 | 0.00 | 21.35 | 1 | 218 | 0.46% |
|
| 2018/07/26 | 1 | 21.35 | 0 | 0.00 | 21.70 | 1 | 225 | 0.44% |
|
| 2018/07/25 | 1 | 21.40 | 0 | 0.00 | 21.40 | 1 | 228 | 0.44% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 22.05 | 21.80 | -1 | 298 | -0.34% |
|
| 2018/07/11 | 0 | 0.00 | 0.4 | 21.30 | 21.40 | -0.4 | 305 | -0.13% |
|
| 2018/07/09 | 0 | 0.00 | 5 | 21.40 | 21.30 | -5 | 318 | -1.57% |
|
| 2018/07/05 | 1 | 21.15 | 0 | 0.00 | 21.35 | 1 | 332 | 0.30% |
|
| 2018/07/03 | 1 | 21.60 | 0 | 0.00 | 21.50 | 1 | 425 | 0.23% |
|
| 2018/06/19 | 1 | 22.00 | 0 | 0.00 | 22.20 | 1 | 617 | 0.16% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 22.35 | 22.45 | -1 | 605 | -0.17% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 22.50 | 22.60 | -1 | 605 | -0.17% |
|
| 2018/05/04 | 1 | 22.80 | 0 | 0.00 | 22.65 | 1 | 587 | 0.17% |
|
| 2018/05/03 | 2 | 23.05 | 0 | 0.00 | 23.15 | 2 | 584 | 0.34% |
|
| 2018/04/30 | 5 | 23.19 | 1 | 23.15 | 23.25 | 4 | 577 | 0.69% |
|
| 2018/04/26 | 0 | 0.00 | 14 | 23.95 | 23.10 | -14 | 586 | -2.39% |
|
| 2018/04/24 | 1 | 23.10 | 1 | 23.75 | 23.50 | 0 | 565 | 0.00% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 23.95 | 23.70 | -1 | 407 | -0.25% |
|
| 2018/03/30 | 2 | 24.05 | 1 | 23.55 | 23.50 | 1 | 345 | 0.29% |
|
| 2018/03/29 | 0 | 0.00 | 16 | 23.80 | 23.80 | -16 | 250 | -6.41% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 21.75 | 21.80 | -1 | 203 | -0.49% |
|
| 2018/03/21 | 1 | 21.60 | 0 | 0.00 | 21.65 | 1 | 194 | 0.52% |
|
| 2018/03/19 | 1 | 21.75 | 1 | 21.95 | 21.90 | 0 | 191 | 0.00% |
|
| 2018/03/06 | 2 | 21.15 | 2 | 21.05 | 21.10 | 0 | 197 | 0.00% |
|
| 2018/01/12 | 0 | 0.00 | 5.6 | 21.89 | 21.95 | -5.6 | 178 | -3.14% |
|