券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 5 | 17.37 | 0 | 0.00 | 17.15 | 5 | 147 | 3.39% |
|
| 2024/12/05 | 5 | 18.00 | 0 | 0.00 | 18.00 | 5 | 144 | 3.46% |
|
| 2024/12/02 | 1 | 18.70 | 0 | 0.00 | 18.75 | 1 | 137 | 0.73% |
|
| 2024/11/29 | 0 | 0.00 | 3 | 18.60 | 18.80 | -3 | 133 | -2.24% |
|
| 2024/11/28 | 3 | 18.10 | 0 | 0.00 | 18.20 | 3 | 128 | 2.34% |
|
| 2024/11/21 | 0 | 0.00 | 4 | 18.00 | 18.00 | -4 | 93 | -4.28% |
|
| 2024/11/05 | 0 | 16.05 | 0 | 0.00 | 16.15 | 0 | 100 | 0.00% |
|
| 2024/10/22 | 0 | 0.00 | 8 | 16.85 | 16.75 | -8 | 119 | -6.70% |
|
| 2024/10/21 | 7 | 16.20 | 0 | 0.00 | 16.75 | 7 | 130 | 5.35% |
|
| 2024/10/01 | 0 | 16.40 | 0 | 0.00 | 16.40 | 0 | 233 | 0.00% |
|
| 2024/09/18 | 2 | 16.70 | 0 | 0.00 | 16.60 | 2 | 467 | 0.43% |
|
| 2024/08/28 | 0 | 0.00 | 2 | 17.70 | 17.40 | -2 | 554 | -0.36% |
|
| 2024/07/23 | 2.1 | 17.19 | 0 | 0.00 | 17.15 | 2.1 | 534 | 0.39% |
|
| 2024/07/22 | 1 | 16.65 | 0 | 0.00 | 17.00 | 1 | 532 | 0.19% |
|
| 2024/07/19 | 1 | 18.10 | 0 | 0.00 | 18.35 | 1 | 518 | 0.19% |
|
| 2024/07/09 | 4 | 20.50 | 1 | 22.40 | 20.85 | 3 | 489 | 0.61% |
|
| 2024/07/04 | 0 | 0.00 | 11 | 20.15 | 20.15 | -11 | 424 | -2.59% |
|
| 2024/07/02 | 2 | 20.40 | 3 | 20.45 | 20.35 | -1 | 403 | -0.25% |
|
| 2024/06/28 | 1 | 22.35 | 0 | 0.00 | 21.90 | 1 | 362 | 0.28% |
|
| 2024/06/27 | 2 | 21.43 | 3 | 21.43 | 21.45 | -1 | 299 | -0.33% |
|
| 2024/06/26 | 0 | 0.00 | 11 | 19.21 | 19.50 | -11 | 226 | -4.86% |
|
| 2024/06/18 | 5 | 18.00 | 0 | 0.00 | 18.00 | 5 | 185 | 2.70% |
|
| 2024/06/17 | 2 | 18.15 | 0 | 0.00 | 18.25 | 2 | 182 | 1.09% |
|
| 2024/06/05 | 0 | 0.00 | 2 | 17.25 | 17.25 | -2 | 130 | -1.53% |
|
| 2024/05/17 | 2 | 16.50 | 0 | 0.00 | 16.65 | 2 | 164 | 1.22% |
|
| 2024/04/19 | 0 | 0.00 | 0 | 16.00 | 15.95 | 0 | 215 | -0.01% |
|
| 2024/04/18 | 0 | 16.30 | 0 | 0.00 | 16.05 | 0 | 216 | 0.00% |
|
| 2024/04/09 | 0 | 16.70 | 0 | 0.00 | 15.95 | 0 | 258 | 0.00% |
|
| 2024/04/08 | 2 | 16.20 | 0 | 0.00 | 16.00 | 2 | 258 | 0.77% |
|
| 2024/03/18 | 0 | 15.10 | 0 | 0.00 | 15.75 | 0 | 357 | 0.00% |
|
| 2024/03/12 | 0 | 17.00 | 0 | 0.00 | 16.30 | 0 | 408 | 0.00% |
|
| 2024/03/05 | 2 | 17.50 | 0 | 0.00 | 17.65 | 2 | 616 | 0.32% |
|
| 2024/03/04 | 0 | 17.95 | 0 | 0.00 | 16.95 | 0 | 620 | 0.00% |
|
| 2024/02/26 | 0 | 17.53 | 0 | 0.00 | 17.35 | 0 | 663 | 0.00% |
|
| 2024/02/23 | 0 | 17.30 | 0 | 0.00 | 17.20 | 0 | 658 | 0.00% |
|
| 2024/02/22 | 1 | 17.25 | 0 | 0.00 | 17.25 | 1 | 654 | 0.15% |
|
| 2024/02/21 | 0 | 18.20 | 0 | 0.00 | 17.90 | 0 | 647 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 5 | 18.10 | 18.00 | -5 | 644 | -0.78% |
|
| 2024/02/19 | 4 | 18.50 | 0 | 0.00 | 17.90 | 4 | 629 | 0.64% |
|
| 2024/02/16 | 0 | 0.00 | 4 | 17.80 | 17.80 | -4 | 602 | -0.66% |
|
| 2024/01/31 | 0 | 16.00 | 0 | 0.00 | 15.40 | 0 | 592 | 0.00% |
|
| 2024/01/29 | 2 | 15.20 | 0 | 0.00 | 15.20 | 2 | 597 | 0.34% |
|
| 2024/01/24 | 0 | 16.10 | 0 | 0.00 | 15.85 | 0 | 592 | 0.00% |
|
| 2024/01/18 | 1 | 15.75 | 0 | 0.00 | 15.85 | 1 | 599 | 0.17% |
|
| 2024/01/17 | 0 | 16.10 | 0 | 0.00 | 15.65 | 0 | 603 | 0.00% |
|
| 2024/01/15 | 2 | 16.40 | 0 | 0.00 | 16.50 | 2 | 616 | 0.32% |
|
| 2024/01/10 | 0 | 0.00 | 0 | 16.60 | 16.50 | 0 | 621 | 0.00% |
|
| 2024/01/09 | 1 | 16.20 | 1 | 16.25 | 16.35 | 0 | 619 | 0.00% |
|
| 2024/01/08 | 1 | 16.60 | 0 | 0.00 | 16.55 | 1 | 616 | 0.16% |
|
| 2024/01/04 | 2 | 17.40 | 0 | 0.00 | 17.40 | 2 | 605 | 0.33% |
|
| 2024/01/03 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 592 | 0.17% |
|
| 2023/12/20 | 1 | 18.30 | 0 | 0.00 | 18.05 | 1 | 535 | 0.19% |
|
| 2023/12/19 | 0 | 0.00 | 4 | 18.95 | 18.95 | -4 | 510 | -0.78% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 17.40 | 17.25 | -2 | 482 | -0.41% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 16.73 | 16.40 | -2 | 464 | -0.43% |
|
| 2023/12/12 | 1 | 16.85 | 0 | 0.00 | 16.70 | 1 | 456 | 0.22% |
|
| 2023/12/11 | 2 | 16.20 | 1 | 16.30 | 16.05 | 1 | 442 | 0.23% |
|
| 2023/12/08 | 4 | 17.18 | 0 | 0.00 | 17.00 | 4 | 427 | 0.94% |
|
| 2023/12/07 | 1 | 18.30 | 0 | 0.00 | 17.65 | 1 | 410 | 0.24% |
|
| 2023/12/06 | 3 | 18.02 | 0 | 0.00 | 18.70 | 3 | 389 | 0.77% |
|
| 2023/12/05 | 2 | 19.10 | 12 | 19.80 | 19.95 | -10 | 337 | -2.97% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 16.50 | 16.50 | -2 | 192 | -1.04% |
|
| 2023/11/29 | 2 | 15.00 | 0 | 0.00 | 15.30 | 2 | 165 | 1.21% |
|
| 2023/11/28 | 6 | 16.29 | 1 | 16.25 | 16.20 | 5 | 152 | 3.27% |
|
| 2023/10/27 | 4 | 14.05 | 0 | 0.00 | 14.25 | 4 | 68 | 5.88% |
|
| 2023/10/25 | 6 | 13.90 | 0 | 0.00 | 13.90 | 6 | 62 | 9.64% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 11.30 | 11.35 | -1 | 30 | -3.29% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 12.20 | 12.20 | -1 | 34 | -2.92% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 12.65 | 12.75 | -2 | 38 | -5.21% |
|
| 2023/09/05 | 0 | 13.00 | 0 | 0.00 | 12.75 | 0 | 38 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 12.60 | 12.60 | -1 | 40 | -2.47% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 12.70 | 12.70 | -1 | 40 | -2.45% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 12.65 | 12.60 | -1 | 41 | -2.42% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 12.35 | 12.75 | -1 | 42 | -2.35% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 12.95 | 13.00 | -2 | 41 | -4.77% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 13.85 | 13.95 | -1 | 46 | -2.15% |
|
| 2023/07/10 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 47 | 2.10% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 14.60 | 14.35 | -1 | 69 | -1.44% |
|
| 2023/04/10 | 0 | 15.95 | 0 | 0.00 | 15.25 | 0 | 101 | 0.00% |
|
| 2023/04/07 | 0 | 15.95 | 0 | 0.00 | 15.30 | 0 | 103 | 0.00% |
|
| 2023/03/29 | 0 | 15.80 | 0 | 0.00 | 15.25 | 0 | 126 | 0.00% |
|
| 2023/03/27 | 0 | 16.80 | 0 | 0.00 | 15.30 | 0 | 178 | 0.00% |
|
| 2023/03/10 | 1 | 15.05 | 0 | 0.00 | 15.10 | 1 | 196 | 0.51% |
|
| 2023/02/21 | 0 | 15.60 | 0 | 0.00 | 15.60 | 0 | 203 | 0.00% |
|
| 2023/02/16 | 2 | 15.60 | 0 | 0.00 | 15.55 | 2 | 201 | 0.99% |
|
| 2023/02/15 | 1 | 15.70 | 0 | 0.00 | 15.80 | 1 | 199 | 0.50% |
|
| 2023/02/14 | 2 | 15.88 | 0 | 0.00 | 15.85 | 2 | 197 | 1.01% |
|
| 2023/02/13 | 2 | 15.73 | 0 | 0.00 | 15.75 | 2 | 196 | 1.02% |
|
| 2023/02/10 | 4 | 16.38 | 0 | 0.00 | 16.30 | 4 | 193 | 2.07% |
|
| 2023/02/07 | 0 | 15.45 | 0 | 0.00 | 15.15 | 0 | 172 | 0.00% |
|
| 2023/02/06 | 0 | 15.50 | 0 | 0.00 | 15.35 | 0 | 172 | 0.00% |
|
| 2022/12/19 | 1 | 16.30 | 11 | 17.05 | 17.05 | -10 | 122 | -8.17% |
|
| 2022/12/13 | 1 | 15.80 | 0 | 0.00 | 15.70 | 1 | 87 | 1.14% |
|
| 2022/12/09 | 0 | 0.00 | 7 | 14.42 | 14.50 | -7 | 80 | -8.74% |
|
| 2022/12/06 | 7 | 14.65 | 0 | 0.00 | 14.55 | 7 | 93 | 7.46% |
|
| 2022/12/01 | 0 | 14.40 | 0 | 0.00 | 14.50 | 0 | 105 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 14.00 | 14.05 | -1 | 262 | -0.38% |
|
| 2022/09/28 | 0 | 0.00 | 3 | 14.53 | 13.90 | -3 | 351 | -0.85% |
|
| 2022/09/27 | 3 | 14.45 | 0 | 0.00 | 14.55 | 3 | 349 | 0.86% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 16.55 | 17.15 | -1 | 318 | -0.31% |
|
| 2022/09/06 | 2 | 16.00 | 1 | 16.20 | 16.50 | 1 | 312 | 0.32% |
|
| 2022/09/02 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 286 | 0.35% |
|
| 2022/09/01 | 2 | 18.30 | 2 | 18.90 | 18.90 | 0 | 257 | 0.00% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 15.80 | 15.70 | -1 | 190 | -0.52% |
|
| 2022/08/19 | 3 | 17.07 | 1 | 17.10 | 16.80 | 2 | 175 | 1.14% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 15.90 | 16.15 | -2 | 148 | -1.35% |
|
| 2022/08/17 | 2 | 14.90 | 0 | 0.00 | 14.70 | 2 | 138 | 1.44% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 14.45 | 14.55 | -2 | 133 | -1.50% |
|
| 2022/07/29 | 10 | 14.95 | 0 | 0.00 | 15.05 | 10 | 120 | 8.28% |
|
| 2022/07/28 | 0 | 0.00 | 0 | 15.10 | 15.10 | 0 | 120 | 0.00% |
|
| 2022/07/27 | 2 | 16.20 | 0 | 0.00 | 16.00 | 2 | 114 | 1.74% |
|
| 2022/07/19 | 0 | 14.00 | 0 | 0.00 | 13.35 | 0 | 109 | 0.00% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 14.90 | 14.90 | -1 | 220 | -0.45% |
|
| 2022/05/09 | 1 | 15.00 | 0 | 0.00 | 14.90 | 1 | 218 | 0.46% |
|
| 2022/04/28 | 2 | 16.50 | 0 | 0.00 | 17.90 | 2 | 210 | 0.95% |
|
| 2022/04/27 | 0 | 0.00 | 2 | 17.35 | 17.35 | -2 | 198 | -1.01% |
|
| 2022/04/26 | 0 | 16.40 | 0 | 0.00 | 15.80 | 0 | 190 | 0.00% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 17.55 | 18.00 | -1 | 177 | -0.56% |
|
| 2022/04/20 | 0 | 18.32 | 0 | 0.00 | 18.25 | 0 | 171 | 0.00% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 17.40 | 17.40 | -1 | 131 | -0.76% |
|
| 2022/04/14 | 0 | 14.56 | 0 | 0.00 | 14.45 | 0 | 144 | 0.00% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 15.85 | 15.85 | -1 | 146 | -0.68% |
|
| 2022/03/17 | 2 | 13.55 | 0 | 0.00 | 13.55 | 2 | 145 | 1.37% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 13.80 | 13.90 | -2 | 173 | -1.15% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 15.60 | 15.65 | -1 | 195 | -0.51% |
|
| 2021/12/02 | 0 | 0.00 | 2 | 17.00 | 17.00 | -2 | 129 | -1.54% |
|
| 2021/12/01 | 2 | 16.75 | 3 | 17.10 | 17.15 | -1 | 119 | -0.84% |
|
| 2021/11/30 | 4 | 15.49 | 0 | 0.00 | 15.70 | 4 | 110 | 3.63% |
|
| 2021/10/15 | 0 | 0.00 | 3 | 13.75 | 13.75 | -3 | 122 | -2.46% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 14.95 | 14.95 | -2 | 148 | -1.35% |
|
| 2021/09/09 | 2 | 18.35 | 0 | 0.00 | 17.30 | 2 | 170 | 1.18% |
|
| 2021/09/08 | 1 | 17.90 | 0 | 0.00 | 18.35 | 1 | 160 | 0.62% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 15.30 | 15.35 | -1 | 153 | -0.65% |
|
| 2021/07/29 | 1 | 17.85 | 0 | 0.00 | 18.20 | 1 | 472 | 0.21% |
|
| 2021/07/23 | 1 | 18.40 | 0 | 0.00 | 18.80 | 1 | 483 | 0.21% |
|
| 2021/07/22 | 1 | 18.80 | 0 | 0.00 | 18.60 | 1 | 485 | 0.21% |
|
| 2021/07/13 | 2 | 19.58 | 0 | 0.00 | 19.35 | 2 | 494 | 0.40% |
|
| 2021/06/23 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 510 | 0.20% |
|
| 2021/06/18 | 2 | 23.00 | 0 | 0.00 | 23.00 | 2 | 513 | 0.39% |
|
| 2021/06/08 | 1 | 23.85 | 0 | 0.00 | 23.70 | 1 | 508 | 0.20% |
|
| 2021/06/07 | 3 | 24.00 | 0 | 0.00 | 24.05 | 3 | 506 | 0.59% |
|
| 2021/06/02 | 0 | 0.00 | 3 | 23.73 | 24.60 | -3 | 472 | -0.63% |
|
| 2021/05/25 | 3 | 22.53 | 3 | 22.52 | 23.20 | 0 | 444 | 0.00% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 23.00 | 23.30 | -1 | 436 | -0.23% |
|
| 2021/05/19 | 2 | 24.58 | 3 | 25.08 | 24.20 | -1 | 433 | -0.23% |
|
| 2021/05/18 | 5 | 28.21 | 3 | 26.78 | 26.80 | 2 | 409 | 0.49% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 28.20 | 28.20 | -1 | 351 | -0.28% |
|
| 2021/05/14 | 3 | 25.48 | 17 | 25.72 | 25.65 | -14 | 329 | -4.25% |
|
| 2021/05/11 | 2 | 19.83 | 0 | 0.00 | 19.60 | 2 | 247 | 0.81% |
|
| 2021/05/04 | 1 | 21.75 | 0 | 0.00 | 21.00 | 1 | 267 | 0.37% |
|
| 2021/04/29 | 1 | 21.95 | 0 | 0.00 | 21.75 | 1 | 270 | 0.37% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 21.90 | 21.90 | -1 | 276 | -0.36% |
|
| 2021/04/19 | 10 | 21.90 | 0 | 0.00 | 21.90 | 10 | 283 | 3.52% |
|
| 2021/04/16 | 1 | 21.85 | 0 | 0.00 | 21.90 | 1 | 284 | 0.35% |
|
| 2021/04/08 | 0 | 23.30 | 0 | 0.00 | 21.95 | 0 | 270 | 0.00% |
|
| 2021/04/06 | 2 | 21.70 | 0 | 0.00 | 21.75 | 2 | 268 | 0.74% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 22.45 | 22.40 | -1 | 274 | -0.36% |
|
| 2021/03/26 | 2 | 22.40 | 0 | 0.00 | 22.30 | 2 | 313 | 0.64% |
|
| 2021/03/22 | 1 | 22.95 | 0 | 0.00 | 22.70 | 1 | 307 | 0.33% |
|
| 2021/03/17 | 2 | 23.80 | 0 | 0.00 | 23.70 | 2 | 312 | 0.64% |
|
| 2021/03/10 | 1 | 22.70 | 0 | 0.00 | 22.85 | 1 | 318 | 0.31% |
|
| 2021/03/09 | 1 | 22.65 | 0 | 0.00 | 22.55 | 1 | 323 | 0.31% |
|
| 2021/02/23 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 345 | 0.29% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 21.70 | 22.65 | -2 | 331 | -0.60% |
|
| 2021/02/02 | 2 | 21.90 | 0 | 0.00 | 22.20 | 2 | 383 | 0.52% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 24.90 | 24.70 | -2 | 348 | -0.57% |
|
| 2021/01/15 | 2 | 24.10 | 0 | 0.00 | 23.80 | 2 | 348 | 0.57% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 25.40 | 25.80 | -2 | 371 | -0.54% |
|
| 2021/01/04 | 2 | 25.45 | 0 | 0.00 | 25.45 | 2 | 373 | 0.54% |
|
| 2020/12/23 | 1 | 27.75 | 0 | 0.00 | 27.50 | 1 | 382 | 0.26% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 26.20 | 26.05 | -1 | 361 | -0.28% |
|
| 2020/11/30 | 2 | 27.90 | 0 | 0.00 | 27.95 | 2 | 395 | 0.51% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 26.90 | 26.95 | -1 | 400 | -0.25% |
|
| 2020/11/25 | 1 | 27.10 | 0 | 0.00 | 27.10 | 1 | 400 | 0.25% |
|
| 2020/11/23 | 0 | 0.00 | 4 | 27.60 | 27.45 | -4 | 405 | -0.99% |
|
| 2020/11/13 | 2 | 27.80 | 0 | 0.00 | 27.70 | 2 | 446 | 0.45% |
|
| 2020/11/11 | 2 | 29.00 | 0 | 0.00 | 28.80 | 2 | 449 | 0.45% |
|
| 2020/11/10 | 0 | 0.00 | 3 | 27.90 | 27.90 | -3 | 437 | -0.69% |
|
| 2020/11/02 | 1 | 24.30 | 0 | 0.00 | 24.25 | 1 | 566 | 0.18% |
|
| 2020/10/30 | 1 | 24.60 | 0 | 0.00 | 24.60 | 1 | 606 | 0.16% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 27.50 | 27.50 | -1 | 631 | -0.16% |
|
| 2020/10/20 | 1 | 24.65 | 0 | 0.00 | 25.00 | 1 | 628 | 0.16% |
|
| 2020/10/19 | 1 | 25.10 | 0 | 0.00 | 24.75 | 1 | 646 | 0.15% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 27.30 | 26.55 | -1 | 924 | -0.11% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 28.00 | 28.50 | -2 | 938 | -0.21% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 29.10 | 29.55 | -2 | 950 | -0.21% |
|
| 2020/09/18 | 3 | 28.60 | 1 | 28.40 | 29.40 | 2 | 955 | 0.21% |
|
| 2020/09/16 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 973 | 0.10% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 29.00 | 28.70 | -1 | 1,001 | -0.10% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 27.60 | 27.80 | -2 | 1,108 | -0.18% |
|
| 2020/09/09 | 2 | 30.00 | 0 | 0.00 | 29.95 | 2 | 1,126 | 0.18% |
|
| 2020/09/04 | 2 | 29.55 | 0 | 0.00 | 29.70 | 2 | 1,267 | 0.16% |
|
| 2020/09/02 | 6 | 31.08 | 0 | 0.00 | 31.05 | 6 | 1,311 | 0.46% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 30.90 | 30.90 | -1 | 1,316 | -0.08% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 32.55 | 32.25 | -2 | 1,309 | -0.15% |
|
| 2020/08/26 | 3 | 33.23 | 2 | 34.25 | 34.30 | 1 | 1,334 | 0.07% |
|
| 2020/08/25 | 2 | 32.10 | 0 | 0.00 | 31.90 | 2 | 1,330 | 0.15% |
|
| 2020/08/20 | 2 | 32.63 | 1 | 32.45 | 33.00 | 1 | 1,382 | 0.07% |
|
| 2020/08/17 | 1 | 36.05 | 4 | 36.05 | 36.10 | -3 | 1,474 | -0.20% |
|
| 2020/08/14 | 2 | 36.45 | 2 | 38.03 | 37.10 | 0 | 1,479 | 0.00% |
|
| 2020/08/13 | 1 | 37.60 | 0 | 0.00 | 37.60 | 1 | 1,477 | 0.07% |
|
| 2020/08/12 | 1 | 35.90 | 3 | 37.32 | 37.50 | -2 | 1,484 | -0.13% |
|
| 2020/08/11 | 2 | 35.10 | 2 | 34.68 | 34.10 | 0 | 1,513 | 0.00% |
|
| 2020/08/10 | 3 | 37.17 | 0 | 0.00 | 36.00 | 3 | 1,508 | 0.20% |
|
| 2020/08/07 | 1 | 37.60 | 0 | 0.00 | 37.75 | 1 | 1,500 | 0.07% |
|
| 2020/08/06 | 2 | 40.80 | 0 | 0.00 | 38.90 | 2 | 1,506 | 0.13% |
|
| 2020/08/05 | 2 | 39.73 | 0 | 0.00 | 41.05 | 2 | 1,473 | 0.14% |
|
| 2020/08/04 | 1 | 34.05 | 0 | 0.00 | 37.35 | 1 | 1,441 | 0.07% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 36.30 | 36.30 | -2 | 1,454 | -0.14% |
|
| 2020/07/31 | 1 | 31.85 | 1 | 33.00 | 33.00 | 0 | 1,467 | 0.00% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 30.20 | 30.25 | -2 | 1,478 | -0.14% |
|
| 2020/07/28 | 3 | 27.48 | 1 | 27.00 | 26.95 | 2 | 1,489 | 0.13% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 33.10 | 33.00 | -1 | 1,498 | -0.07% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 30.10 | 30.10 | -1 | 1,482 | -0.07% |
|
| 2020/07/21 | 2 | 27.48 | 5 | 29.24 | 27.40 | -3 | 1,479 | -0.20% |
|
| 2020/07/20 | 2 | 30.40 | 0 | 0.00 | 30.40 | 2 | 1,456 | 0.14% |
|
| 2020/07/17 | 0 | 0.00 | 6 | 33.75 | 33.75 | -6 | 1,455 | -0.41% |
|
| 2020/07/16 | 1 | 40.00 | 0 | 0.00 | 37.50 | 1 | 1,446 | 0.07% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 39.33 | 40.80 | -2 | 1,438 | -0.14% |
|
| 2020/07/13 | 1 | 47.35 | 0 | 0.00 | 47.35 | 1 | 1,395 | 0.07% |
|
| 2020/07/10 | 12 | 52.60 | 12 | 50.59 | 52.60 | 0 | 1,380 | 0.00% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 47.90 | 47.90 | -1 | 1,224 | -0.08% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 43.55 | 43.55 | -1 | 1,221 | -0.08% |
|
| 2020/07/07 | 0 | 0.00 | 5 | 39.28 | 39.60 | -5 | 1,214 | -0.41% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 33.60 | 36.00 | -2 | 1,183 | -0.17% |
|
| 2020/06/23 | 0 | 0.00 | 3 | 29.35 | 29.45 | -3 | 1,121 | -0.27% |
|
| 2020/06/22 | 2 | 31.23 | 0 | 0.00 | 29.70 | 2 | 1,104 | 0.18% |
|
| 2020/06/19 | 13 | 31.77 | 6 | 36.21 | 33.00 | 7 | 1,073 | 0.65% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 34.65 | 34.65 | -1 | 968 | -0.10% |
|
| 2020/06/17 | 3 | 31.50 | 1 | 31.50 | 31.50 | 2 | 956 | 0.21% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 28.65 | 28.65 | -1 | 948 | -0.11% |
|
| 2020/06/15 | 1 | 26.00 | 1 | 26.05 | 26.05 | 0 | 928 | 0.00% |
|
| 2020/06/12 | 6 | 21.78 | 4 | 23.53 | 23.70 | 2 | 899 | 0.22% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 21.55 | 21.55 | -2 | 809 | -0.25% |
|
| 2020/06/04 | 2 | 16.80 | 0 | 0.00 | 16.85 | 2 | 715 | 0.28% |
|
| 2020/06/02 | 0 | 0.00 | 7 | 16.43 | 16.20 | -7 | 711 | -0.98% |
|
| 2020/06/01 | 1 | 17.85 | 0 | 0.00 | 17.75 | 1 | 701 | 0.14% |
|
| 2020/05/29 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 694 | 0.14% |
|
| 2020/05/27 | 4 | 18.81 | 16 | 18.90 | 18.35 | -12 | 753 | -1.59% |
|
| 2020/05/26 | 16 | 20.22 | 9 | 19.58 | 20.30 | 7 | 752 | 0.93% |
|
| 2020/05/25 | 7 | 18.46 | 1 | 18.05 | 18.50 | 6 | 711 | 0.84% |
|
| 2020/05/20 | 0 | 0.00 | 3 | 16.30 | 16.30 | -3 | 701 | -0.43% |
|
| 2020/05/18 | 3 | 16.30 | 2 | 17.05 | 17.05 | 1 | 652 | 0.15% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 15.00 | 15.00 | -2 | 576 | -0.35% |
|
| 2020/05/12 | 2 | 13.50 | 0 | 0.00 | 13.65 | 2 | 556 | 0.36% |
|
| 2020/05/07 | 8 | 15.75 | 0 | 0.00 | 14.95 | 8 | 529 | 1.51% |
|
| 2020/04/21 | 0 | 0.00 | 2 | 10.38 | 10.40 | -2 | 470 | -0.43% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 8.52 | 8.97 | -1 | 453 | -0.22% |
|
| 2020/03/18 | 0 | 0.00 | 2 | 8.86 | 8.00 | -2 | 414 | -0.48% |
|
| 2020/03/06 | 2 | 14.25 | 0 | 0.00 | 14.30 | 2 | 378 | 0.53% |
|
| 2020/03/03 | 6 | 16.47 | 0 | 0.00 | 16.90 | 6 | 353 | 1.70% |
|
| 2020/03/02 | 0 | 0.00 | 2 | 17.10 | 17.10 | -2 | 308 | -0.65% |
|
| 2020/02/27 | 0 | 0.00 | 7 | 15.39 | 15.55 | -7 | 261 | -2.68% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 14.45 | 14.15 | -1 | 218 | -0.46% |
|
| 2020/02/25 | 8 | 14.29 | 11 | 14.57 | 14.75 | -3 | 199 | -1.50% |
|
| 2020/02/24 | 0 | 0.00 | 2 | 13.45 | 13.45 | -2 | 139 | -1.44% |
|
| 2020/02/18 | 0 | 0.00 | 2 | 11.40 | 11.30 | -2 | 113 | -1.76% |
|
| 2020/02/12 | 1 | 10.80 | 0 | 0.00 | 10.70 | 1 | 106 | 0.94% |
|
| 2020/02/11 | 1 | 11.75 | 6 | 11.76 | 11.45 | -5 | 101 | -4.92% |
|
| 2020/02/10 | 2 | 12.00 | 0 | 0.00 | 12.15 | 2 | 98 | 2.03% |
|
| 2020/02/07 | 5 | 12.37 | 1 | 12.25 | 12.40 | 4 | 94 | 4.22% |
|
| 2020/02/06 | 1 | 12.20 | 3 | 12.90 | 12.30 | -2 | 89 | -2.23% |
|
| 2020/02/05 | 13 | 12.94 | 0 | 0.00 | 12.95 | 13 | 77 | 16.80% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 8.50 | 8.80 | -2 | 28 | -6.97% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 9.06 | 9.00 | -1 | 28 | -3.50% |
|
| 2020/01/02 | 0 | 0.00 | 4 | 9.10 | 9.35 | -4 | 29 | -13.68% |
|
| 2019/11/04 | 1 | 8.42 | 0 | 0.00 | 8.40 | 1 | 23 | 4.27% |
|
| 2019/10/24 | 2 | 8.67 | 0 | 0.00 | 8.66 | 2 | 23 | 8.49% |
|
| 2019/10/22 | 1 | 8.67 | 0 | 0.00 | 8.67 | 1 | 24 | 4.11% |
|
| 2019/10/21 | 1 | 8.76 | 0 | 0.00 | 8.76 | 1 | 24 | 4.09% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 9.19 | 9.30 | -1 | 34 | -2.91% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 9.50 | 9.30 | -1 | 34 | -2.90% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 9.09 | 9.13 | -1 | 34 | -2.90% |
|
| 2019/08/26 | 0 | 0.00 | 2 | 8.95 | 8.88 | -2 | 33 | -5.89% |
|
| 2019/08/22 | 1 | 8.58 | 0 | 0.00 | 8.60 | 1 | 33 | 2.97% |
|
| 2019/08/21 | 1 | 8.46 | 0 | 0.00 | 8.97 | 1 | 33 | 2.97% |
|
| 2019/08/20 | 1 | 8.73 | 0 | 0.00 | 8.80 | 1 | 33 | 2.97% |
|
| 2019/08/19 | 1 | 8.43 | 0 | 0.00 | 9.00 | 1 | 33 | 3.00% |
|
| 2019/08/14 | 1 | 9.35 | 0 | 0.00 | 9.24 | 1 | 31 | 3.21% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 10.10 | 10.20 | -1 | 37 | -2.66% |
|
| 2019/06/18 | 1 | 9.70 | 0 | 0.00 | 9.68 | 1 | 36 | 2.75% |
|
| 2019/01/10 | 0 | 0.00 | 2 | 10.60 | 10.50 | -2 | 43 | -4.60% |
|
| 2019/01/09 | 2 | 10.70 | 0 | 0.00 | 10.75 | 2 | 43 | 4.64% |
|
| 2018/10/17 | 0 | 0.00 | 2 | 11.10 | 11.10 | -2 | 70 | -2.83% |
|
| 2018/10/16 | 1 | 10.95 | 0 | 0.00 | 11.10 | 1 | 71 | 1.39% |
|
| 2018/10/15 | 1 | 10.80 | 0 | 0.00 | 10.85 | 1 | 73 | 1.37% |
|
| 2018/10/03 | 0 | 0.00 | 8 | 12.10 | 12.10 | -8 | 69 | -11.46% |
|
| 2018/10/02 | 3 | 12.20 | 0 | 0.00 | 12.25 | 3 | 70 | 4.28% |
|
| 2018/10/01 | 5 | 11.90 | 0 | 0.00 | 12.00 | 5 | 70 | 7.11% |
|
| 2018/09/11 | 0 | 0.00 | 3 | 12.50 | 12.55 | -3 | 77 | -3.88% |
|
| 2018/09/10 | 0 | 0.00 | 7 | 12.50 | 12.20 | -7 | 77 | -8.99% |
|
| 2018/09/07 | 0 | 0.00 | 4 | 11.85 | 11.85 | -4 | 76 | -5.22% |
|
| 2018/09/03 | 2 | 12.30 | 0 | 0.00 | 12.45 | 2 | 100 | 1.99% |
|
| 2018/08/29 | 4 | 11.65 | 0 | 0.00 | 11.80 | 4 | 91 | 4.39% |
|
| 2018/08/28 | 5 | 11.73 | 0 | 0.00 | 11.75 | 5 | 92 | 5.39% |
|
| 2018/08/16 | 1 | 11.50 | 0 | 0.00 | 11.60 | 1 | 100 | 1.00% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 13.65 | 13.60 | -2 | 364 | -0.55% |
|
| 2018/05/25 | 0 | 0.00 | 4 | 13.86 | 13.85 | -4 | 361 | -1.11% |
|
| 2018/05/24 | 3 | 14.00 | 0 | 0.00 | 14.10 | 3 | 362 | 0.83% |
|
| 2018/05/23 | 3 | 13.80 | 0 | 0.00 | 13.80 | 3 | 362 | 0.83% |
|
| 2018/05/10 | 3 | 14.75 | 0 | 0.00 | 14.65 | 3 | 357 | 0.84% |
|
| 2018/04/23 | 0 | 0.00 | 3 | 15.05 | 15.05 | -3 | 337 | -0.89% |
|
| 2018/04/18 | 3 | 12.75 | 0 | 0.00 | 13.70 | 3 | 334 | 0.90% |
|
| 2018/03/30 | 2 | 16.30 | 1 | 15.70 | 15.60 | 1 | 264 | 0.38% |
|
| 2018/03/29 | 1 | 16.60 | 0 | 0.00 | 16.65 | 1 | 251 | 0.40% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 16.70 | 17.30 | -1 | 237 | -0.42% |
|
| 2018/03/27 | 1 | 17.55 | 0 | 0.00 | 17.45 | 1 | 217 | 0.46% |
|
| 2018/03/26 | 0 | 0.00 | 3 | 16.90 | 16.95 | -3 | 171 | -1.75% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 15.45 | 15.45 | -2 | 138 | -1.44% |
|
| 2018/01/17 | 1 | 14.00 | 0 | 0.00 | 14.05 | 1 | 65 | 1.53% |
|