券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/12 | 0 | 0.00 | 2 | 59.90 | 59.90 | -2 | 222 | -0.90% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 60.10 | 60.20 | -2 | 193 | -1.03% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 54.45 | 54.80 | -2 | 183 | -1.09% |
|
| 2024/02/15 | 2 | 55.50 | 1 | 55.30 | 55.50 | 1 | 177 | 0.56% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 45.50 | 45.60 | -2 | 149 | -1.33% |
|
| 2023/12/15 | 0 | 0.00 | 6 | 38.95 | 39.05 | -6 | 226 | -2.65% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 42.63 | 42.50 | -2 | 185 | -1.08% |
|
| 2023/11/07 | 3 | 32.80 | 0 | 0.00 | 32.90 | 3 | 144 | 2.07% |
|
| 2023/05/16 | 0 | 0.00 | 1.4 | 20.30 | 20.30 | -1.4 | 108 | -1.29% |
|
| 2023/03/22 | 3 | 20.20 | 0 | 0.00 | 20.40 | 3 | 64 | 4.67% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 12.28 | 12.40 | -2 | 107 | -1.86% |
|
| 2022/08/16 | 0 | 0.00 | 3 | 12.63 | 12.70 | -3 | 105 | -2.85% |
|
| 2022/08/15 | 5 | 12.50 | 0 | 0.00 | 12.55 | 5 | 107 | 4.65% |
|
| 2022/07/26 | 2 | 14.40 | 0 | 0.00 | 15.05 | 2 | 102 | 1.95% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 14.80 | 14.65 | -1 | 134 | -0.74% |
|
| 2022/04/22 | 0 | 0.00 | 3 | 15.70 | 15.65 | -3 | 121 | -2.46% |
|
| 2022/04/19 | 3 | 15.30 | 0 | 0.00 | 15.35 | 3 | 105 | 2.84% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 16.50 | 16.50 | -1 | 75 | -1.33% |
|
| 2021/08/09 | 0 | 0.00 | 13 | 15.77 | 15.55 | -13 | 268 | -4.85% |
|
| 2021/06/21 | 0.3 | 16.05 | 0 | 0.00 | 15.70 | 0.3 | 476 | 0.06% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 16.70 | 16.75 | -2 | 474 | -0.42% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 17.05 | 16.80 | -2 | 531 | -0.38% |
|
| 2021/05/21 | 1 | 16.70 | 0 | 0.00 | 16.70 | 1 | 547 | 0.18% |
|
| 2021/05/20 | 0.2 | 17.00 | 0 | 0.00 | 16.60 | 0.2 | 550 | 0.04% |
|
| 2021/05/19 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 547 | 0.18% |
|
| 2021/05/17 | 13 | 19.40 | 2 | 19.60 | 19.60 | 11 | 506 | 2.17% |
|
| 2021/05/13 | 6 | 18.80 | 2 | 19.45 | 19.55 | 4 | 434 | 0.92% |
|
| 2021/05/12 | 2 | 17.75 | 0 | 0.00 | 17.80 | 2 | 377 | 0.53% |
|
| 2021/04/23 | 2 | 17.25 | 0 | 0.00 | 17.15 | 2 | 344 | 0.58% |
|
| 2020/12/03 | 1 | 18.40 | 0 | 0.00 | 18.60 | 1 | 368 | 0.27% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 19.00 | 20.20 | -2 | 420 | -0.48% |
|
| 2020/09/29 | 0 | 0.00 | 3 | 16.55 | 16.50 | -3 | 1,241 | -0.24% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 16.60 | 16.85 | -1 | 1,278 | -0.08% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 17.30 | 17.20 | -1 | 1,328 | -0.08% |
|
| 2020/09/23 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 1,335 | 0.07% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 18.15 | 18.10 | -2 | 1,417 | -0.14% |
|
| 2020/09/10 | 2 | 19.45 | 0 | 0.00 | 19.25 | 2 | 1,469 | 0.14% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 21.85 | 21.80 | -2 | 2,128 | -0.09% |
|
| 2020/08/18 | 0 | 0.00 | 4 | 22.49 | 22.20 | -4 | 2,178 | -0.18% |
|
| 2020/08/17 | 1 | 22.05 | 0 | 0.00 | 22.05 | 1 | 2,308 | 0.04% |
|
| 2020/08/14 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 2,307 | 0.04% |
|
| 2020/08/12 | 1 | 23.50 | 0 | 0.00 | 23.80 | 1 | 2,327 | 0.04% |
|
| 2020/08/11 | 0 | 0.00 | 5 | 23.11 | 22.60 | -5 | 2,322 | -0.22% |
|
| 2020/08/07 | 3 | 24.23 | 10 | 23.93 | 24.20 | -7 | 2,307 | -0.30% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 24.65 | 24.65 | -1 | 2,263 | -0.04% |
|
| 2020/07/29 | 2 | 25.63 | 2 | 24.83 | 25.55 | 0 | 2,273 | 0.00% |
|
| 2020/07/28 | 4 | 23.80 | 0 | 0.00 | 23.40 | 4 | 2,265 | 0.18% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 28.00 | 27.00 | -2 | 2,236 | -0.09% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 28.50 | 28.80 | -1 | 2,233 | -0.04% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 30.08 | 30.00 | -2 | 2,204 | -0.09% |
|
| 2020/07/21 | 1 | 27.40 | 3 | 26.70 | 27.45 | -2 | 2,149 | -0.09% |
|
| 2020/07/20 | 4 | 25.35 | 0 | 0.00 | 25.00 | 4 | 2,109 | 0.19% |
|
| 2020/07/17 | 3 | 26.38 | 0 | 0.00 | 26.15 | 3 | 2,068 | 0.15% |
|
| 2020/07/16 | 1 | 29.05 | 0 | 0.00 | 29.05 | 1 | 2,018 | 0.05% |
|
| 2020/07/15 | 1 | 29.60 | 0 | 0.00 | 30.80 | 1 | 1,983 | 0.05% |
|
| 2020/07/14 | 2 | 31.55 | 23 | 33.84 | 29.60 | -21 | 1,907 | -1.10% |
|
| 2020/07/13 | 0 | 0.00 | 10 | 30.96 | 31.55 | -10 | 1,793 | -0.56% |
|
| 2020/07/10 | 8 | 28.65 | 5 | 26.62 | 28.70 | 3 | 1,666 | 0.18% |
|
| 2020/07/09 | 1 | 26.10 | 1 | 26.10 | 26.10 | 0 | 1,530 | 0.00% |
|
| 2020/07/07 | 0 | 0.00 | 3 | 21.05 | 21.60 | -3 | 1,505 | -0.20% |
|
| 2020/07/06 | 0 | 0.00 | 6 | 23.33 | 23.15 | -6 | 1,476 | -0.41% |
|
| 2020/07/02 | 0 | 0.00 | 4 | 25.00 | 24.70 | -4 | 1,428 | -0.28% |
|
| 2020/07/01 | 2 | 24.00 | 0 | 0.00 | 24.00 | 2 | 1,420 | 0.14% |
|
| 2020/06/30 | 0 | 0.00 | 4 | 23.45 | 23.45 | -4 | 1,416 | -0.28% |
|
| 2020/06/29 | 4 | 22.19 | 0 | 0.00 | 22.30 | 4 | 1,406 | 0.28% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 22.30 | 22.70 | -2 | 1,400 | -0.14% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 22.90 | 22.85 | -1 | 1,372 | -0.07% |
|
| 2020/06/17 | 7 | 25.44 | 5 | 25.66 | 25.35 | 2 | 1,350 | 0.15% |
|
| 2020/06/16 | 11 | 25.20 | 11 | 25.72 | 25.90 | 0 | 1,294 | 0.00% |
|
| 2020/06/15 | 5 | 23.61 | 17 | 23.52 | 24.20 | -12 | 1,207 | -0.99% |
|
| 2020/06/12 | 5 | 20.71 | 5 | 21.59 | 22.00 | 0 | 1,124 | 0.00% |
|
| 2020/06/11 | 4 | 20.76 | 13 | 20.90 | 21.00 | -9 | 1,077 | -0.84% |
|
| 2020/06/10 | 2 | 18.50 | 6 | 18.40 | 19.10 | -4 | 985 | -0.41% |
|
| 2020/06/08 | 10 | 17.96 | 0 | 0.00 | 18.00 | 10 | 946 | 1.06% |
|
| 2020/06/03 | 0 | 0.00 | 3 | 17.15 | 17.60 | -3 | 963 | -0.31% |
|
| 2020/06/01 | 0 | 0.00 | 0.1 | 17.70 | 17.70 | -0.1 | 968 | -0.01% |
|
| 2020/05/29 | 3 | 18.00 | 0 | 0.00 | 18.50 | 3 | 973 | 0.31% |
|
| 2020/05/28 | 12 | 18.76 | 18 | 18.21 | 18.50 | -6 | 978 | -0.61% |
|
| 2020/05/27 | 7 | 22.21 | 0 | 0.00 | 19.45 | 7 | 947 | 0.74% |
|
| 2020/05/26 | 3 | 21.60 | 0 | 0.00 | 21.60 | 3 | 902 | 0.33% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 19.00 | 19.65 | -1 | 935 | -0.11% |
|
| 2020/05/22 | 18 | 17.64 | 6 | 17.85 | 17.90 | 12 | 930 | 1.29% |
|
| 2020/05/19 | 0 | 0.00 | 5 | 12.96 | 13.50 | -5 | 812 | -0.62% |
|
| 2020/05/18 | 0 | 0.00 | 7 | 12.19 | 12.30 | -7 | 794 | -0.88% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 11.95 | 11.80 | -2 | 789 | -0.25% |
|
| 2020/05/05 | 2 | 12.50 | 0 | 0.00 | 12.40 | 2 | 742 | 0.27% |
|
| 2020/05/04 | 0 | 0.00 | 5 | 11.70 | 12.40 | -5 | 724 | -0.69% |
|
| 2020/04/30 | 2 | 11.10 | 2 | 11.30 | 11.30 | 0 | 711 | 0.00% |
|
| 2020/04/29 | 5 | 11.25 | 5 | 11.43 | 11.30 | 0 | 713 | 0.00% |
|
| 2020/04/15 | 1 | 9.88 | 0 | 0.00 | 9.63 | 1 | 685 | 0.15% |
|
| 2020/02/26 | 5 | 13.30 | 0 | 0.00 | 14.05 | 5 | 321 | 1.55% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 10.45 | 10.45 | -1 | 167 | -0.60% |
|
| 2020/02/06 | 1 | 10.80 | 0 | 0.00 | 10.75 | 1 | 163 | 0.61% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 10.60 | 10.35 | -1 | 160 | -0.62% |
|
| 2020/02/04 | 1 | 10.80 | 2 | 11.08 | 10.80 | -1 | 156 | -0.64% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 11.70 | 11.75 | -1 | 128 | -0.78% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 10.75 | 10.70 | -2 | 107 | -1.86% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 10.45 | 10.40 | -1 | 102 | -0.98% |
|
| 2020/01/03 | 5 | 10.85 | 5 | 10.94 | 10.90 | 0 | 95 | 0.00% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 10.10 | 10.00 | -2 | 70 | -2.85% |
|
| 2019/12/23 | 10 | 9.97 | 0 | 0.00 | 9.97 | 10 | 68 | 14.56% |
|
| 2019/12/16 | 5 | 9.60 | 0 | 0.00 | 9.70 | 5 | 61 | 8.13% |
|
| 2019/11/26 | 5 | 9.73 | 0 | 0.00 | 9.74 | 5 | 94 | 5.27% |
|
| 2019/11/08 | 0 | 0.00 | 6 | 10.20 | 10.35 | -6 | 86 | -6.93% |
|
| 2019/11/06 | 3 | 10.30 | 0 | 0.00 | 10.30 | 3 | 88 | 3.40% |
|
| 2019/08/22 | 0 | 0.00 | 0.9 | 9.80 | 9.87 | -0.9 | 147 | -0.59% |
|
| 2019/08/16 | 3 | 9.90 | 0 | 0.00 | 9.96 | 3 | 150 | 1.99% |
|
| 2019/07/24 | 0 | 0.00 | 5 | 11.75 | 11.65 | -5 | 144 | -3.47% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 11.85 | 11.75 | -2 | 140 | -1.42% |
|
| 2019/07/19 | 1 | 11.75 | 0 | 0.00 | 11.75 | 1 | 134 | 0.74% |
|
| 2019/07/18 | 3 | 12.10 | 0 | 0.00 | 12.20 | 3 | 123 | 2.43% |
|
| 2019/06/06 | 0 | 0.00 | 2 | 9.70 | 9.67 | -2 | 98 | -2.03% |
|
| 2019/06/05 | 0 | 0.00 | 5 | 9.76 | 9.76 | -5 | 98 | -5.06% |
|
| 2019/04/12 | 8 | 12.41 | 1 | 12.45 | 12.45 | 7 | 159 | 4.38% |
|
| 2019/03/20 | 1 | 12.30 | 0 | 0.00 | 12.50 | 1 | 147 | 0.68% |
|
| 2019/03/14 | 0 | 0.00 | 7 | 13.07 | 13.40 | -7 | 138 | -5.05% |
|
| 2019/03/08 | 0 | 0.00 | 5 | 12.35 | 12.40 | -5 | 130 | -3.83% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 14.05 | 14.00 | -1 | 94 | -1.06% |
|
| 2018/11/16 | 4 | 12.50 | 0 | 0.00 | 12.90 | 4 | 86 | 4.64% |
|
| 2018/11/12 | 0 | 0.00 | 2 | 12.40 | 13.20 | -2 | 85 | -2.35% |
|
| 2018/11/09 | 2 | 12.10 | 1 | 12.10 | 12.00 | 1 | 82 | 1.22% |
|
| 2018/11/08 | 1 | 12.40 | 0 | 0.00 | 12.40 | 1 | 83 | 1.20% |
|
| 2018/11/05 | 0 | 0.00 | 2 | 11.75 | 11.70 | -2 | 90 | -2.21% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 11.80 | 11.65 | -2 | 90 | -2.21% |
|
| 2018/10/11 | 8 | 13.78 | 0 | 0.00 | 13.80 | 8 | 109 | 7.28% |
|
| 2018/09/18 | 2 | 16.70 | 0 | 0.00 | 16.70 | 2 | 119 | 1.68% |
|
| 2018/09/11 | 2 | 17.63 | 4 | 18.24 | 17.10 | -2 | 119 | -1.67% |
|
| 2018/09/10 | 0 | 0.00 | 4 | 18.45 | 18.45 | -4 | 112 | -3.56% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 100 | -1.00% |
|
| 2018/08/31 | 0 | 0.00 | 4 | 17.20 | 17.20 | -4 | 104 | -3.83% |
|
| 2018/08/23 | 5 | 17.00 | 0 | 0.00 | 17.10 | 5 | 113 | 4.41% |
|
| 2018/08/20 | 4 | 17.00 | 0 | 0.00 | 17.00 | 4 | 117 | 3.41% |
|
| 2018/07/25 | 2 | 18.60 | 0 | 0.00 | 18.30 | 2 | 141 | 1.41% |
|
| 2018/07/20 | 0 | 0.00 | 6 | 19.10 | 19.05 | -6 | 144 | -4.15% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 19.13 | 19.00 | -2 | 144 | -1.38% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 17.80 | 17.85 | -1 | 150 | -0.66% |
|
| 2018/07/06 | 0 | 0.00 | 2 | 17.60 | 17.05 | -2 | 275 | -0.72% |
|
| 2018/07/02 | 0 | 0.00 | 4 | 17.38 | 17.35 | -4 | 401 | -1.00% |
|
| 2018/06/28 | 0 | 0.00 | 3 | 17.95 | 17.45 | -3 | 401 | -0.75% |
|
| 2018/06/25 | 0 | 0.00 | 3 | 17.50 | 17.45 | -3 | 400 | -0.75% |
|
| 2018/06/22 | 5 | 17.65 | 0 | 0.00 | 17.55 | 5 | 399 | 1.25% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 17.95 | 17.95 | -1 | 396 | -0.25% |
|
| 2018/06/12 | 1 | 18.30 | 0 | 0.00 | 18.10 | 1 | 397 | 0.25% |
|
| 2018/06/07 | 2 | 18.05 | 0 | 0.00 | 18.05 | 2 | 395 | 0.51% |
|
| 2018/05/31 | 3 | 18.05 | 0 | 0.00 | 18.00 | 3 | 392 | 0.76% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 18.25 | 18.20 | -1 | 392 | -0.26% |
|
| 2018/05/28 | 5 | 17.70 | 5 | 17.90 | 17.85 | 0 | 390 | 0.00% |
|
| 2018/05/25 | 5 | 17.80 | 4 | 18.15 | 18.10 | 1 | 390 | 0.26% |
|
| 2018/05/24 | 5 | 18.00 | 3 | 17.97 | 18.00 | 2 | 393 | 0.51% |
|
| 2018/05/23 | 1 | 18.05 | 1 | 18.10 | 18.10 | 0 | 399 | 0.00% |
|
| 2018/05/22 | 5 | 18.10 | 0 | 0.00 | 18.25 | 5 | 401 | 1.25% |
|
| 2018/05/21 | 8 | 18.09 | 0 | 0.00 | 18.10 | 8 | 400 | 2.00% |
|
| 2018/05/18 | 0 | 0.00 | 7 | 18.46 | 18.25 | -7 | 398 | -1.76% |
|
| 2018/05/17 | 0 | 0.00 | 5 | 18.49 | 18.45 | -5 | 398 | -1.26% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 18.60 | 18.55 | -2 | 397 | -0.50% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 18.65 | 18.60 | -1 | 399 | -0.25% |
|
| 2018/05/11 | 5 | 18.25 | 5 | 18.40 | 18.50 | 0 | 398 | 0.00% |
|
| 2018/05/09 | 3 | 18.30 | 3 | 18.50 | 18.45 | 0 | 395 | 0.00% |
|
| 2018/05/08 | 2 | 18.40 | 0 | 0.00 | 18.40 | 2 | 393 | 0.51% |
|
| 2018/05/07 | 24 | 18.57 | 0 | 0.00 | 18.30 | 24 | 391 | 6.13% |
|
| 2018/05/04 | 8 | 18.98 | 0 | 0.00 | 18.95 | 8 | 386 | 2.07% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 19.60 | 19.70 | -1 | 375 | -0.27% |
|
| 2018/04/25 | 2 | 19.85 | 0 | 0.00 | 19.80 | 2 | 370 | 0.54% |
|
| 2018/04/24 | 3 | 20.10 | 0 | 0.00 | 20.00 | 3 | 367 | 0.82% |
|
| 2018/04/18 | 0 | 0.00 | 5 | 20.60 | 19.90 | -5 | 351 | -1.42% |
|
| 2018/04/16 | 1 | 21.40 | 0 | 0.00 | 21.35 | 1 | 329 | 0.30% |
|
| 2018/04/13 | 1 | 23.50 | 4 | 23.94 | 23.70 | -3 | 302 | -0.99% |
|
| 2018/04/12 | 0 | 0.00 | 3 | 23.00 | 22.00 | -3 | 249 | -1.20% |
|
| 2018/04/11 | 4 | 22.14 | 8 | 23.45 | 22.90 | -4 | 232 | -1.72% |
|
| 2018/04/10 | 0 | 0.00 | 15 | 22.85 | 22.85 | -15 | 189 | -7.90% |
|
| 2018/02/05 | 2 | 18.20 | 0 | 0.00 | 18.40 | 2 | 192 | 1.04% |
|
| 2018/01/31 | 1 | 18.60 | 0 | 0.00 | 18.65 | 1 | 191 | 0.52% |
|
| 2018/01/22 | 1 | 18.90 | 0 | 0.00 | 18.80 | 1 | 191 | 0.52% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 19.10 | 19.05 | -1 | 192 | -0.52% |
|
| 2018/01/16 | 1 | 19.00 | 0 | 0.00 | 19.30 | 1 | 192 | 0.52% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 19.35 | 19.35 | -1 | 189 | -0.53% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 20.40 | 19.75 | -1 | 174 | -0.57% |
|