中釉 (1809)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
22.55
漲跌
▼0.10
漲幅
-0.44%
成交量
800張
產業
上市玻璃類股
152人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0	23.30	23.75	0	5,165	0.00%
2024/04/17	0	23.70	7	23.76	23.60	-7	5,130	-0.14%
2024/04/16	0	24.05	5	23.20	23.30	-5	5,109	-0.10%
2024/04/15	0	24.55	0	0.00	24.20	0	5,073	0.00%
2024/04/12	0	26.10	0	0.00	25.10	0	5,039	0.00%
2024/04/03	5	27.40	0	0.00	26.30	5	4,864	0.10%
2024/04/02	0	0.00	2	27.08	26.95	-2	4,807	-0.04%
2024/04/01	3	27.70	0.1	27.60	27.50	3	4,777	0.06%
2024/03/29	0	0.00	1	27.15	26.90	-1	4,722	-0.02%
2024/03/28	1	27.55	1	27.30	27.45	0	4,682	0.00%
2024/03/26	1	26.50	2.1	26.67	26.95	-1.1	4,597	-0.02%
2024/03/25	3	26.88	0	0.00	26.70	3	4,453	0.07%
2024/03/22	2	27.40	2	26.45	26.55	0	4,429	0.00%
2024/03/21	2	26.10	4	25.85	26.15	-2	4,311	-0.05%
2024/03/20	1	26.90	3	26.25	25.90	-2	4,293	-0.05%
2024/03/19	0	0.00	5	27.55	26.45	-5	4,259	-0.12%
2024/03/18	0	0.00	1	26.60	26.75	-1	4,187	-0.02%
2024/03/15	15	27.41	8	28.23	27.40	7	3,961	0.18%
2024/03/11	4	32.50	2	32.30	32.45	2	3,613	0.06%
2024/03/08	0	0.00	10	30.60	32.45	-10	3,613	-0.28%
2024/03/06	3	35.48	0	0.00	35.70	3	3,662	0.08%
2024/03/05	0	0.00	4	34.35	34.25	-4	3,643	-0.11%
2024/03/04	1	31.95	7	30.83	31.95	-6	3,605	-0.17%
2024/02/29	5	31.65	6	31.03	30.75	-1	3,551	-0.03%
2024/02/27	1	31.90	2.9	30.53	32.00	-1.9	3,634	-0.05%
2024/02/26	4	28.66	1.1	31.05	31.05	3	3,512	0.08%
2024/02/23	1	27.70	5.1	28.25	28.25	-4.1	3,374	-0.12%
2024/02/22	24	24.61	16	25.44	25.70	8	3,152	0.25%
2024/02/21	0	0.00	24.1	23.45	24.05	-24.1	2,771	-0.87%
2024/02/20	14	21.96	2	22.40	21.90	12	2,539	0.47%
2024/02/19	1	20.55	1.2	19.66	21.45	-0.2	2,107	-0.01%
2024/02/16	0	0.00	2	19.20	19.50	-2	1,946	-0.10%
2024/02/02	0	0.00	1	17.65	17.55	-1	1,743	-0.06%
2024/02/01	1	17.70	0	0.00	17.65	1	1,726	0.06%
2024/01/30	0	0.00	1	17.70	17.65	-1	1,721	-0.06%
2024/01/29	1	17.45	4.5	17.86	17.80	-3.5	1,846	-0.19%
2024/01/25	1	18.20	0	0.00	17.30	1	1,734	0.06%
2024/01/24	2	17.33	14	17.11	17.50	-12	1,630	-0.74%
2024/01/23	1	16.30	20	16.50	16.30	-19	1,452	-1.31%
2024/01/22	0	0.00	20	16.05	16.20	-20	1,428	-1.40%
2024/01/19	2	15.60	11	16.05	16.35	-9	1,383	-0.65%
2024/01/17	3	15.47	1	15.60	15.50	2	1,328	0.15%
2024/01/12	1	15.15	0	0.00	15.20	1	1,307	0.08%
2024/01/11	0	0.00	1	15.35	15.40	-1	1,311	-0.08%
2024/01/10	3	15.35	0	0.00	15.20	3	1,313	0.23%
2024/01/08	1	15.55	1	15.65	15.55	0	1,312	0.00%
2023/12/27	1	15.85	1	16.00	15.85	0	1,323	0.00%
2023/12/26	1	15.80	0	0.00	15.80	1	1,335	0.07%
2023/12/20	0	0.00	1	16.15	16.15	-1	1,369	-0.07%
2023/12/19	2	15.80	0	0.00	15.95	2	1,419	0.14%
2023/12/18	2	16.28	0	0.00	16.15	2	1,659	0.12%
2023/12/15	0	0.00	4	16.51	16.45	-4	1,699	-0.24%
2023/12/13	0	0.00	2	15.95	16.15	-2	1,753	-0.11%
2023/12/12	0	0.00	2	15.80	15.65	-2	1,724	-0.12%
2023/12/08	1	15.60	0	0.00	15.55	1	1,899	0.05%
2023/12/07	1	15.60	4	15.84	15.60	-3	1,912	-0.16%
2023/12/04	3	15.90	0	0.00	15.80	3	1,967	0.15%
2023/11/24	10	15.85	0	0.00	15.65	10	1,802	0.55%
2023/11/09	0	15.05	0	0.00	14.90	0	1,600	0.00%
2023/11/06	1	15.50	0	0.00	15.25	1	1,587	0.06%
2023/11/01	0	0.00	2	13.85	13.95	-2	1,469	-0.14%
2023/10/31	0	0.00	4	14.05	13.90	-4	1,480	-0.27%
2023/10/27	0	0.00	1	14.20	14.10	-1	1,577	-0.06%
2023/10/02	22	15.01	0	0.00	15.15	22	2,392	0.92%
2023/09/26	0	0.00	1	15.20	15.10	-1	2,623	-0.04%
2023/09/21	16	15.92	11	16.00	15.70	5	2,539	0.20%
2023/09/20	0	0.00	40	15.56	15.35	-40	2,286	-1.75%
2023/09/19	43	15.73	18	15.63	15.75	25	2,239	1.12%
2023/09/13	2	15.40	2	15.35	15.35	0	2,043	0.00%
2023/09/11	2	15.15	0	0.00	14.85	2	1,911	0.10%
2023/09/01	2	14.60	0	0.00	14.55	2	1,902	0.11%
2023/08/28	1	14.10	0	0.00	14.10	1	1,964	0.05%
2023/08/24	1	14.05	0	0.00	14.05	1	2,002	0.05%
2023/08/07	0	0.00	1	15.15	15.10	-1	2,604	-0.04%
2023/08/02	0	0.00	10	16.15	15.55	-10	2,616	-0.38%
2023/07/31	5	15.55	3	15.75	15.80	2	2,573	0.08%
2023/07/26	6	14.82	0	0.00	14.75	6	2,667	0.22%
2023/07/25	9	14.88	0	0.00	14.85	9	2,985	0.30%
2023/07/20	1	15.00	0	0.00	15.00	1	3,028	0.03%
2023/07/11	3	16.10	0	0.00	15.45	3	3,646	0.08%
2023/07/10	4	16.81	11	16.60	16.60	-7	3,589	-0.19%
2023/07/07	30	16.49	26	16.68	16.35	4	3,436	0.12%
2023/07/06	0	0.00	16	15.83	15.80	-16	3,097	-0.52%
2023/07/05	3	15.53	1	15.40	15.35	2	2,958	0.07%
2023/07/03	0	0.00	1	14.60	14.70	-1	2,849	-0.04%
2023/06/27	0	0.00	1	14.85	14.55	-1	2,837	-0.04%
2023/06/19	0	0.00	1	15.35	15.25	-1	2,813	-0.04%
2023/06/13	0	0.00	1	15.00	14.90	-1	2,767	-0.04%
2023/06/08	0	0.00	5	15.45	15.35	-5	2,708	-0.18%
2023/06/07	2	15.55	1	15.50	15.60	1	2,705	0.04%
2023/06/05	2	15.80	2	15.65	15.75	0	2,700	0.00%
2023/06/01	0	0.00	5	15.25	15.25	-5	2,649	-0.19%
2023/05/31	1	15.30	0	0.00	15.30	1	2,652	0.04%
2023/05/29	12	15.45	0	0.00	15.35	12	2,622	0.46%
2023/05/24	11	16.06	5	16.13	16.00	6	2,518	0.24%
2023/05/23	0	0.00	1	15.05	15.20	-1	2,196	-0.05%
2023/05/22	1	15.05	0	0.00	15.35	1	2,178	0.05%
2023/05/12	5	14.40	0	0.00	14.35	5	2,122	0.24%
2023/05/11	5	14.40	0	0.00	14.40	5	2,138	0.23%
2023/05/08	0	0.00	1	15.15	15.05	-1	2,155	-0.05%
2023/05/04	10	15.40	2	15.43	15.35	8	2,241	0.36%
2023/05/03	0	0.00	2	15.63	15.40	-2	2,361	-0.08%
2023/05/02	12	15.40	9	15.87	15.30	3	2,334	0.13%
2023/04/28	3	16.07	40	15.99	16.10	-37	2,235	-1.65%
2023/04/25	0	0.00	2	15.05	14.75	-2	2,033	-0.10%
2023/04/21	2	14.50	2	14.70	14.45	0	2,159	0.00%
2023/04/20	3	15.35	0	0.00	14.85	3	2,118	0.14%
2023/04/19	2	14.95	0	0.00	14.90	2	2,010	0.10%
2023/04/18	8	16.11	179	15.78	15.10	-171	1,961	-8.72%	大賣/鉅額交易
2023/04/17	30	15.66	0	0.00	15.70	30	1,708	1.76%
2023/04/14	20	14.38	0	0.00	14.30	20	1,476	1.35%
2023/04/12	0	0.00	2	14.15	14.15	-2	1,420	-0.14%
2023/04/11	0	0.00	20	14.15	14.15	-20	1,414	-1.41%
2023/04/10	0	0.00	6	14.00	13.95	-6	1,408	-0.43%
2023/03/31	0	0.00	64	13.73	13.80	-64	1,392	-4.60%
2023/03/30	0	0.00	17	13.68	13.65	-17	1,392	-1.22%
2023/03/29	10	13.70	0	0.00	13.70	10	1,396	0.72%
2023/03/28	0	0.00	1	13.80	13.80	-1	1,413	-0.07%
2023/03/27	0	0.00	12	14.05	14.05	-12	1,419	-0.85%
2023/03/16	20	13.70	13	13.35	13.40	7	1,441	0.49%
2023/03/13	0	0.00	30	13.88	13.95	-30	1,458	-2.06%
2023/03/10	0	0.00	21	13.91	13.90	-21	1,460	-1.44%
2023/03/06	0	0.00	1	14.25	14.45	-1	1,519	-0.07%
2023/02/21	35	14.58	0	0.00	14.40	35	1,747	2.00%
2023/02/20	15	14.50	0	0.00	14.55	15	1,731	0.87%
2023/02/14	11	14.70	0	0.00	14.60	11	1,709	0.64%
2023/02/10	10	14.45	0	0.00	14.35	10	1,666	0.60%
2023/02/09	10	14.78	2	14.55	14.45	8	1,657	0.48%
2023/02/08	5	14.48	0	0.00	14.50	5	1,647	0.30%
2023/02/06	3	14.57	0	0.00	14.60	3	1,603	0.19%
2023/02/03	6	14.63	8	14.77	14.65	-2	1,574	-0.13%
2023/02/02	2	14.15	0	0.00	14.20	2	1,471	0.14%
2023/02/01	11	14.38	0	0.00	14.55	11	1,425	0.77%
2023/01/31	2	13.65	0	0.00	14.00	2	1,266	0.16%
2023/01/30	2	13.80	0	0.00	13.50	2	1,201	0.17%
2023/01/17	85	13.55	0	0.00	13.75	85	1,148	7.40%
2023/01/09	1	12.45	1	12.40	12.40	0	824	0.00%
2023/01/04	0	0.00	7	12.50	12.45	-7	817	-0.86%
2022/12/08	0	0.00	4	13.40	13.50	-4	700	-0.57%
2022/11/28	0	0.00	2	13.95	13.75	-2	590	-0.34%
2022/11/25	2	14.15	0	0.00	13.95	2	573	0.35%
2022/11/24	0	0.00	2	14.13	14.10	-2	545	-0.37%
2022/11/23	8	14.28	2	14.55	14.35	6	482	1.24%
2022/11/22	0	0.00	5	13.70	13.70	-5	377	-1.33%
2022/11/21	5	13.50	1	13.45	13.40	4	292	1.37%
2022/11/07	1	13.25	0	0.00	13.20	1	282	0.35%
2022/08/25	0	0.00	1	13.15	13.10	-1	290	-0.34%
2022/08/24	2	13.05	2	13.08	13.10	0	286	0.00%
2022/08/23	1	12.95	0	0.00	13.10	1	282	0.35%
2022/08/22	6	13.21	2	13.05	13.15	4	280	1.43%
2022/08/19	1	12.45	0	0.00	12.70	1	264	0.38%
2022/08/18	0	0.00	21	12.38	12.35	-21	261	-8.04%
2022/08/17	0	0.00	11	12.40	12.35	-11	261	-4.20%
2022/08/16	0	0.00	9	12.50	12.45	-9	261	-3.44%
2022/08/12	2	12.58	1	12.55	12.50	1	260	0.38%
2022/08/10	35	12.68	0	0.00	12.70	35	256	13.64%
2022/08/09	2	11.90	0	0.00	11.85	2	235	0.85%
2022/08/05	2	11.80	0	0.00	11.75	2	238	0.84%
2022/07/20	1	11.95	0	0.00	11.80	1	291	0.34%
2022/07/14	0	0.00	2	11.45	11.50	-2	300	-0.66%
2022/05/24	4	13.05	0	0.00	12.80	4	699	0.57%
2022/04/25	0	0.00	1	13.40	13.35	-1	976	-0.10%
2022/04/20	19	14.17	0	0.00	14.10	19	987	1.92%
2022/04/07	0	0.00	1	13.90	13.85	-1	1,163	-0.09%
2022/03/29	4	14.90	1	15.00	14.55	3	1,424	0.21%
2022/02/08	2	14.20	0	0.00	14.20	2	1,704	0.12%
2022/02/07	6	14.07	0	0.00	14.15	6	1,707	0.35%
2022/01/13	4	14.38	0	0.00	14.25	4	1,783	0.22%
2022/01/04	4	15.40	0	0.00	15.15	4	1,880	0.21%
2021/12/29	4	16.46	0	0.00	16.65	4	1,968	0.20%
2021/12/27	3	16.00	0	0.00	15.85	3	1,891	0.16%
2021/12/24	13	16.54	4	16.58	16.10	9	1,898	0.47%
2021/12/23	0	0.00	2	15.98	16.20	-2	1,828	-0.11%
2021/12/21	0	0.00	2	16.38	16.00	-2	1,827	-0.11%
2021/12/17	0	0.00	10	15.65	15.50	-10	1,990	-0.50%
2021/12/16	1	15.65	4	15.61	15.60	-3	1,978	-0.15%
2021/12/15	0	0.00	1	15.45	15.45	-1	1,972	-0.05%
2021/12/14	2	15.30	0	0.00	15.30	2	1,970	0.10%
2021/12/13	10	15.50	0	0.00	15.50	10	1,994	0.50%
2021/12/10	7	15.27	0	0.00	15.45	7	2,064	0.34%
2021/12/07	0	0.00	10	15.05	15.00	-10	1,995	-0.50%
2021/12/06	11	14.51	0	0.00	14.50	11	2,052	0.54%
2021/12/03	0	0.00	2	14.45	14.40	-2	2,039	-0.10%
2021/11/26	1	13.95	2	14.30	13.90	-1	1,933	-0.05%
2021/11/08	4	14.50	0	0.00	14.55	4	1,957	0.20%
2021/10/21	3	15.02	0	0.00	14.85	3	1,987	0.15%
2021/10/19	2	14.50	0	0.00	14.50	2	1,987	0.10%
2021/10/12	0	0.00	2	14.45	14.40	-2	2,149	-0.09%
2021/10/08	22	15.29	1	15.50	15.00	21	2,247	0.93%
2021/10/07	7	14.80	0	0.00	14.90	7	2,162	0.32%
2021/10/06	0	0.00	5	14.15	14.05	-5	2,185	-0.23%
2021/10/05	4	14.28	0	0.00	14.40	4	2,231	0.18%
2021/10/04	54	14.96	3	15.18	14.45	51	2,323	2.20%
2021/09/30	14	15.04	0	0.00	15.10	14	2,572	0.54%
2021/09/29	17	14.92	1	14.75	14.70	16	2,727	0.59%
2021/09/28	1	15.40	0	0.00	15.30	1	2,763	0.04%
2021/09/27	23	15.83	1	15.20	15.60	22	3,136	0.70%
2021/09/24	1	15.15	2	15.45	15.45	-1	3,134	-0.03%
2021/09/13	0	0.00	1	14.55	14.45	-1	3,050	-0.03%
2021/08/31	0	0.00	1	13.10	13.15	-1	3,500	-0.03%
2021/08/27	3	13.32	2	13.45	13.20	1	3,619	0.03%
2021/08/16	0	0.00	3	12.50	12.40	-3	3,880	-0.08%
2021/08/04	0	0.00	4	14.30	14.30	-4	4,248	-0.09%
2021/07/30	10	14.10	0	0.00	14.05	10	4,817	0.21%
2021/07/26	0	0.00	10	14.70	14.80	-10	5,363	-0.19%
2021/07/21	0	0.00	0.1	14.85	14.30	-0.1	6,687	0.00%
2021/07/19	0	0.00	3	15.68	15.50	-3	6,713	-0.04%
2021/07/16	0	0.00	0.5	16.00	15.75	-0.5	6,861	-0.01%
2021/07/14	1	16.20	11	15.96	15.75	-10	6,826	-0.15%
2021/07/13	6	16.00	0	0.00	15.45	6	6,812	0.09%
2021/07/12	3	15.93	0	0.00	15.80	3	6,863	0.04%
2021/07/09	12	15.79	2	16.00	15.80	10	6,870	0.15%
2021/07/08	2	16.10	0	0.00	15.70	2	6,856	0.03%
2021/07/07	0	0.00	4	15.70	15.35	-4	6,854	-0.06%
2021/07/06	2	16.20	1.5	16.30	15.95	0.5	6,881	0.01%
2021/07/05	0	0.00	3	15.30	15.40	-3	6,833	-0.04%
2021/07/02	4	15.36	8	15.78	15.15	-4	6,733	-0.06%
2021/07/01	15	16.39	1	16.20	15.50	14	6,683	0.21%
2021/06/30	0	0.00	5	16.30	16.30	-5	6,340	-0.08%
2021/06/28	0	0.00	1	15.00	15.05	-1	6,167	-0.02%
2021/06/17	40	15.15	40	15.48	15.45	0	6,191	0.00%
2021/06/16	0	0.00	5	14.25	15.00	-5	6,011	-0.08%
2021/06/15	2	14.50	0	0.00	14.40	2	6,003	0.03%
2021/06/11	0	0.00	20	15.22	14.70	-20	5,997	-0.33%
2021/06/04	0	0.00	1	15.25	14.90	-1	5,606	-0.02%
2021/05/17	0	0.00	2	11.90	11.75	-2	5,856	-0.03%
2021/05/11	0	0.00	2	17.20	15.60	-2	5,567	-0.04%
2021/05/10	3	16.67	0	0.00	16.40	3	5,451	0.06%
2021/05/07	4	15.60	1	15.65	15.75	3	5,281	0.06%
2021/05/06	2	15.80	0	0.00	16.10	2	5,065	0.04%
2021/05/05	0	0.00	3	15.05	14.65	-3	4,875	-0.06%
2021/05/04	1	15.35	1	15.30	15.30	0	4,757	0.00%
2021/05/03	3	17.47	6	18.01	17.00	-3	4,605	-0.07%
2021/04/29	24	19.27	18	19.27	17.85	6	4,470	0.13%
2021/04/28	4	17.01	1	17.60	18.85	3	3,924	0.08%
2021/04/27	6	16.11	1	17.15	17.15	5	3,355	0.15%
2021/04/26	20	15.44	15	15.40	15.60	5	3,118	0.16%
2021/04/22	10	16.40	5	15.95	15.30	5	3,053	0.16%
2021/04/21	25	15.16	0	0.00	15.30	25	2,880	0.87%
2021/04/20	5	14.55	0	0.00	14.70	5	2,814	0.18%
2021/04/19	2	15.15	0	0.00	15.15	2	2,741	0.07%
2021/04/16	5	14.30	0	0.00	14.50	5	2,622	0.19%
2021/04/15	0	0.00	20	14.05	14.15	-20	2,540	-0.79%
2021/04/14	0	0.00	2	13.75	13.80	-2	2,489	-0.08%
2021/04/09	2	13.45	2	13.55	13.65	0	2,337	0.00%
2021/04/08	1	13.30	11	13.25	13.20	-10	2,156	-0.46%
2021/04/06	0	0.00	10	12.80	12.80	-10	2,090	-0.48%
2021/03/23	0	0.00	1	12.65	12.65	-1	2,013	-0.05%
2021/03/19	1	12.65	0	0.00	12.65	1	2,000	0.05%
2021/03/16	0	0.00	1	12.50	12.50	-1	2,097	-0.05%
2021/03/15	0	0.00	2	12.60	12.50	-2	2,104	-0.10%
2021/03/08	0	0.00	1	12.45	12.45	-1	2,587	-0.04%
2021/03/05	1	13.00	0	0.00	12.70	1	2,982	0.03%
2021/03/04	11	12.98	0	0.00	13.10	11	2,966	0.37%
2021/03/03	2	12.50	0	0.00	12.85	2	2,747	0.07%
2021/02/25	0	0.00	2	11.80	11.75	-2	2,517	-0.08%
2021/02/24	3	11.70	0	0.00	11.60	3	2,526	0.12%
2021/02/23	1	12.20	0	0.00	12.05	1	2,516	0.04%
2021/02/18	0	0.00	10	11.50	11.45	-10	2,500	-0.40%
2021/01/25	0	0.00	2	10.80	10.95	-2	2,676	-0.07%
2021/01/15	10	11.20	0	0.00	11.15	10	3,145	0.32%
2021/01/07	0	0.00	10	11.80	11.75	-10	3,312	-0.30%
2021/01/04	0	0.00	1	12.60	12.60	-1	3,552	-0.03%
2020/12/29	0	0.00	2	12.60	12.40	-2	3,490	-0.06%
2020/12/22	0	0.00	1	12.20	12.20	-1	3,392	-0.03%
2020/12/21	0.3	12.15	0	0.00	12.35	0.3	3,390	0.01%
2020/12/18	0.3	12.15	0	0.00	12.20	0.3	3,393	0.01%
2020/12/17	0.2	12.15	0	0.00	12.30	0.2	3,407	0.01%
2020/12/16	0.2	12.10	0	0.00	12.20	0.2	3,467	0.01%
2020/12/09	0	0.00	2	12.40	12.30	-2	3,712	-0.05%
2020/12/08	1	12.65	0	0.00	12.40	1	3,727	0.03%
2020/12/07	0	0.00	22	12.52	12.60	-22	3,746	-0.59%
2020/12/03	2	12.85	0	0.00	12.70	2	3,651	0.05%
2020/12/02	11	12.90	1	12.70	12.70	10	3,572	0.28%
2020/12/01	25	13.40	7	13.51	13.55	18	3,527	0.51%
2020/11/27	0	0.00	2	12.35	12.25	-2	3,126	-0.06%
2020/11/24	0	0.00	8	12.20	12.10	-8	3,184	-0.25%
2020/11/23	0	0.00	0.3	11.90	11.95	-0.3	3,157	-0.01%
2020/11/11	0	0.00	2	11.60	11.55	-2	3,962	-0.05%
2020/11/10	0	0.00	5	11.85	11.55	-5	3,955	-0.13%
2020/11/09	0	0.00	5	11.75	11.75	-5	3,912	-0.13%
2020/11/06	10	12.15	1	12.20	11.85	9	3,914	0.23%
2020/11/04	1	11.50	0	0.00	11.45	1	3,830	0.03%
2020/10/26	1	11.65	20	11.75	12.00	-19	3,836	-0.50%
2020/10/23	21	12.70	5	12.53	12.00	16	3,811	0.42%
2020/10/20	0	0.00	1	12.05	11.75	-1	3,698	-0.03%
2020/10/15	0	0.00	1	12.50	11.80	-1	3,642	-0.03%
2020/10/14	1	12.55	6	12.40	12.55	-5	3,535	-0.14%
2020/10/13	0	0.00	2	11.48	11.45	-2	3,319	-0.06%
2020/09/24	0	0.00	25	11.04	10.85	-25	3,420	-0.73%
2020/09/23	1	11.25	10	11.20	11.20	-9	3,382	-0.27%
2020/09/22	0	0.00	15	11.39	11.35	-15	3,360	-0.45%
2020/09/21	7	11.83	2	11.80	11.70	5	3,320	0.15%
2020/09/18	36	11.85	0	0.00	11.80	36	3,199	1.13%
2020/09/17	35	12.12	22	11.73	12.25	13	3,129	0.42%
2020/09/02	0	0.00	5	11.47	11.50	-5	2,317	-0.22%
2020/08/24	0	0.00	4	12.05	12.00	-4	1,933	-0.21%
2020/08/21	24	12.31	1	11.85	12.20	23	1,847	1.25%
2020/08/20	1	12.45	5	12.65	12.45	-4	1,645	-0.24%
2020/08/19	0	0.00	4	13.80	13.80	-4	1,521	-0.26%
2020/08/18	0	0.00	10	12.50	12.55	-10	1,430	-0.70%
2020/08/17	2	10.95	1	10.95	11.45	1	1,335	0.07%
2020/08/13	2	10.55	0	0.00	10.55	2	1,228	0.16%
2020/08/12	0	0.00	16	10.95	10.90	-16	1,219	-1.31%
2020/08/07	0	0.00	2	10.65	10.50	-2	1,100	-0.18%
2020/08/06	5	10.20	0	0.00	10.15	5	1,047	0.48%
2020/08/05	1	10.25	0	0.00	10.30	1	1,041	0.10%
2020/08/03	10	10.43	0	0.00	10.10	10	1,022	0.98%
2020/07/31	26	10.45	0	0.00	10.40	26	1,015	2.56%
2020/07/30	4	10.58	0	0.00	10.65	4	1,016	0.39%
2020/07/29	0	0.00	2	10.70	10.55	-2	997	-0.20%
2020/07/28	20	10.22	51	10.31	10.75	-31	945	-3.28%
2020/07/27	0	0.00	5	9.96	9.80	-5	839	-0.60%
2020/07/24	102	11.14	90	10.85	10.30	12	813	1.48%	大買/
2020/07/10	10	10.25	0	0.00	10.00	10	615	1.62%
2020/07/09	1	10.80	10	10.55	10.55	-9	582	-1.55%
2020/06/23	0	0.00	5	9.22	9.13	-5	411	-1.22%
2020/06/16	5	9.00	0	0.00	9.00	5	438	1.14%
2020/06/05	0	0.00	2	9.52	9.54	-2	540	-0.37%
2020/05/20	0	0.00	20	9.22	9.20	-20	600	-3.33%
2020/05/12	0	0.00	2	8.97	9.00	-2	595	-0.34%
2020/05/11	10	9.20	20	9.18	9.17	-10	595	-1.68%
2020/05/06	0	0.00	31	9.00	9.18	-31	590	-5.25%
2020/05/05	0	0.00	5	8.75	8.81	-5	588	-0.85%
2020/04/30	5	8.88	27	8.90	8.94	-22	599	-3.67%
2020/04/29	0	0.00	5	8.77	8.75	-5	618	-0.81%
2020/04/28	0	0.00	5	8.74	8.66	-5	647	-0.77%
2020/04/27	0	0.00	3	8.68	8.65	-3	665	-0.45%
2020/04/16	0	0.00	15	8.69	8.68	-15	693	-2.16%
2020/04/14	0	0.00	31	8.41	8.43	-31	721	-4.30%
2020/04/13	0	0.00	5	8.22	8.28	-5	728	-0.69%
2020/04/10	0	0.00	9	8.34	8.33	-9	752	-1.20%
2020/04/08	1	8.00	8	8.18	8.21	-7	865	-0.81%
2020/04/06	0	0.00	3	7.81	7.76	-3	858	-0.35%
2020/03/13	10	7.98	0	0.00	8.19	10	851	1.17%
2020/03/10	1	9.62	0	0.00	9.62	1	800	0.12%
2020/03/09	15	9.78	0	0.00	9.71	15	813	1.84%
2020/03/05	0	0.00	5	10.15	10.20	-5	808	-0.62%
2020/03/02	5	10.10	5	10.40	10.00	0	824	0.00%
2020/02/27	7	10.10	0	0.00	10.20	7	787	0.89%
2020/02/26	0	0.00	7	10.30	10.35	-7	801	-0.87%
2020/02/21	7	10.15	0	0.00	10.15	7	978	0.72%
2020/02/20	0	0.00	4	10.36	10.25	-4	978	-0.41%
2020/02/19	0	0.00	3	10.30	10.20	-3	981	-0.31%
2020/02/14	0	0.00	1	10.05	10.05	-1	999	-0.10%
2020/01/31	11	10.15	0	0.00	10.05	11	1,029	1.07%
2020/01/30	35	10.96	1	10.90	10.65	34	1,005	3.38%
2020/01/09	20	11.90	0	0.00	11.90	20	1,089	1.84%
2020/01/06	0	0.00	10	12.40	12.00	-10	1,084	-0.92%
2020/01/03	10	12.40	25	12.33	12.10	-15	1,128	-1.33%
2019/12/27	0	0.00	2	11.80	11.80	-2	1,056	-0.19%
2019/12/09	50	11.96	0	0.00	11.95	50	1,119	4.46%
2019/11/27	0	0.00	9	11.85	11.80	-9	1,297	-0.69%
2019/11/26	0	0.00	14	11.96	11.95	-14	1,343	-1.04%
2019/11/25	5	12.20	0	0.00	12.10	5	1,347	0.37%
2019/11/22	5	12.05	0	0.00	12.10	5	1,366	0.37%
2019/11/21	11	12.41	6	11.98	12.05	5	1,449	0.35%
2019/11/15	0	0.00	2	11.50	11.55	-2	1,365	-0.15%
2019/11/14	0	0.00	1	11.50	11.45	-1	1,381	-0.07%
2019/11/13	0	0.00	7	11.50	11.55	-7	1,430	-0.49%
2019/11/12	3	12.00	0	0.00	11.90	3	1,473	0.20%
2019/11/11	32	12.24	0	0.00	12.15	32	1,551	2.06%
2019/11/06	5	12.64	0	0.00	12.60	5	1,855	0.27%
2019/10/29	20	12.64	0	0.00	12.60	20	3,391	0.59%
2019/10/28	15	12.78	0	0.00	12.65	15	3,394	0.44%
2019/10/24	0	0.00	1	12.70	12.70	-1	3,377	-0.03%
2019/10/23	1	12.60	0	0.00	12.60	1	3,383	0.03%
2019/10/09	0	0.00	1	13.00	12.90	-1	3,611	-0.03%
2019/10/03	5	13.10	1	13.00	12.80	4	3,682	0.11%
2019/09/25	2	12.90	0	0.00	12.80	2	4,062	0.05%
2019/09/02	2	13.95	0	0.00	13.75	2	7,209	0.03%
2019/08/27	5	13.55	7	13.38	13.40	-2	8,024	-0.02%
2019/08/26	2	13.75	0	0.00	13.80	2	8,045	0.02%
2019/08/23	0	0.00	3	13.20	13.10	-3	8,036	-0.04%
2019/08/21	2	13.45	2	13.40	13.30	0	8,304	0.00%
2019/08/16	4	13.65	1	13.70	13.70	3	9,046	0.03%
2019/08/15	7	13.60	7	13.84	13.40	0	9,250	0.00%
2019/08/13	0	0.00	20	14.50	14.15	-20	9,127	-0.22%
2019/08/12	25	14.20	10	14.25	14.20	15	9,013	0.17%
2019/08/08	7	14.57	12	14.20	14.35	-5	8,947	-0.06%
2019/08/07	5	14.28	6	14.40	14.30	-1	8,813	-0.01%
2019/08/06	32	15.32	21	15.40	13.95	11	8,682	0.13%
2019/08/05	9	14.16	8	14.38	14.90	1	8,220	0.01%
2019/08/02	6	13.87	0	0.00	13.85	6	7,916	0.08%
2019/08/01	0	0.00	15	13.02	13.35	-15	7,500	-0.20%
2019/07/29	0	0.00	50	12.40	12.25	-50	7,204	-0.69%
2019/07/25	50	12.10	0	0.00	12.10	50	7,152	0.70%
2019/07/18	1	12.70	0	0.00	12.70	1	7,035	0.01%
2019/07/17	15	12.60	0	0.00	12.60	15	6,981	0.21%
2019/07/16	0	0.00	2	12.90	12.85	-2	6,964	-0.03%
2019/07/15	0	0.00	2	12.50	12.40	-2	6,845	-0.03%
2019/07/12	1	12.15	0	0.00	12.10	1	6,808	0.01%
2019/07/10	2	12.85	1	13.30	12.85	1	6,731	0.01%
2019/07/09	3	13.30	0	0.00	13.20	3	6,686	0.04%
2019/07/08	1	13.40	0	0.00	13.35	1	6,660	0.02%
2019/07/04	3	13.65	0	0.00	13.70	3	6,570	0.05%
2019/07/03	7	13.65	0	0.00	13.65	7	6,522	0.11%
2019/07/01	1	14.15	4	14.08	13.95	-3	6,214	-0.05%
2019/06/28	2	15.50	0	0.00	15.50	2	6,094	0.03%
2019/06/27	8	15.55	1	15.80	15.35	7	6,000	0.12%
2019/06/26	10	15.33	1	15.30	15.50	9	5,906	0.15%
2019/06/25	1	15.70	1	15.90	16.00	0	5,720	0.00%
2019/06/24	0	0.00	4	15.88	16.30	-4	5,545	-0.07%
2019/06/21	0	0.00	1	15.45	15.50	-1	5,326	-0.02%
2019/06/20	9	15.22	4	15.24	15.25	5	5,210	0.10%
2019/06/19	21	14.73	21	15.13	15.30	0	5,027	0.00%
2019/06/18	18	15.30	102	15.81	14.95	-84	4,776	-1.76%	大賣/
2019/06/17	30	16.78	0	0.00	16.60	30	4,341	0.69%
2019/06/14	28	16.21	2	15.90	16.70	26	4,138	0.63%
2019/06/13	29	15.87	7	16.23	16.30	22	3,853	0.57%
2019/06/12	38	15.30	14	15.50	15.50	24	3,406	0.70%
2019/06/11	1	14.60	36	14.64	14.70	-35	3,120	-1.12%
2019/06/10	2	14.95	0	0.00	14.95	2	2,975	0.07%
2019/06/06	3	14.62	17	14.57	14.80	-14	2,789	-0.50%
2019/06/05	6	13.67	7	13.89	13.85	-1	2,440	-0.04%
2019/06/04	1	13.35	3	13.37	13.45	-2	2,240	-0.09%
2019/06/03	3	12.85	3	13.17	13.45	0	2,073	0.00%
2019/05/30	3	12.25	0	0.00	12.30	3	1,723	0.17%
2019/05/28	0	0.00	3	11.30	11.40	-3	1,391	-0.22%
2019/05/27	92	11.46	158	11.78	11.40	-66	1,298	-5.08%	大賣/
2019/05/24	25	12.56	0	0.00	12.00	25	801	3.12%
2019/05/23	15	12.39	9	12.39	12.40	6	711	0.84%
2019/05/22	50	12.19	0	0.00	12.30	50	503	9.93%
2019/03/22	0	0.00	4	10.50	10.50	-4	120	-3.32%
2018/11/27	0	0.00	10	11.10	11.15	-10	280	-3.56%
2018/11/07	0	0.00	2	10.90	10.85	-2	387	-0.52%
2018/11/02	2	11.00	0	0.00	10.90	2	447	0.45%
2018/09/11	4	10.90	0	0.00	11.20	4	1,009	0.40%
2018/09/05	0	0.00	2	12.10	12.00	-2	1,062	-0.19%
2018/08/31	0	0.00	1	12.30	12.35	-1	1,231	-0.08%
2018/08/17	3	11.80	0	0.00	11.80	3	2,223	0.13%
2018/08/01	3	13.40	0	0.00	13.45	3	2,443	0.12%
2018/07/31	3	13.45	0	0.00	13.45	3	2,624	0.11%
2018/07/04	1	13.50	1	13.50	13.30	0	2,596	0.00%
2018/07/03	0	0.00	3	14.10	13.60	-3	2,588	-0.12%
2018/07/02	0	0.00	10	14.30	14.15	-10	2,554	-0.39%
2018/06/27	13	15.05	20	15.15	14.65	-7	2,479	-0.28%
2018/06/26	0	0.00	2	13.85	13.90	-2	2,359	-0.08%
2018/06/21	2	13.90	0	0.00	13.90	2	2,322	0.09%
2018/06/08	10	15.15	0	0.00	15.20	10	2,220	0.45%
2018/06/07	1	15.05	0	0.00	15.25	1	2,165	0.05%
2018/06/06	1	15.50	0	0.00	15.20	1	2,127	0.05%
2018/06/05	0	0.00	2	14.90	14.60	-2	1,961	-0.10%
2018/06/04	5	15.49	0	0.00	15.15	5	1,932	0.26%
2018/05/31	2	15.05	1	15.10	14.65	1	1,776	0.06%
2018/05/30	23	14.98	1	14.85	14.65	22	1,701	1.29%
2018/05/29	1	14.85	3	14.70	15.25	-2	1,605	-0.12%
2018/05/28	0	0.00	10	14.10	13.90	-10	1,448	-0.69%
2018/05/22	0	0.00	1	13.50	13.25	-1	1,507	-0.07%
2018/05/14	0	0.00	1	13.60	13.60	-1	1,399	-0.07%
2018/05/10	0	0.00	1	12.90	12.70	-1	1,280	-0.08%
2018/05/09	1	13.10	0	0.00	13.00	1	1,265	0.08%
2018/05/08	2	13.65	0	0.00	13.60	2	1,243	0.16%
2018/03/22	0	0.00	9	13.09	13.00	-9	1,287	-0.70%
2018/03/21	3	12.80	0	0.00	12.70	3	1,218	0.25%
2018/03/15	6	12.94	0	0.00	12.80	6	1,234	0.49%
2018/03/14	0	0.00	2	12.55	12.55	-2	1,196	-0.17%
2018/02/26	4	13.75	2	14.00	13.65	2	1,055	0.19%
2018/02/23	0	0.00	5	13.65	13.65	-5	1,000	-0.50%
2018/02/01	5	12.35	0	0.00	12.25	5	830	0.60%
2018/01/18	0	0.00	10	12.90	12.80	-10	813	-1.23%
2018/01/10	0	0.00	3	13.00	12.95	-3	835	-0.36%
2018/01/09	4	12.98	0	0.00	12.95	4	818	0.49%
2018/01/08	5	13.25	5	13.00	13.00	0	860	0.00%
2018/01/05	6	13.10	5	13.10	13.10	1	831	0.12%
2018/01/04	4	13.23	5	13.50	13.30	-1	823	-0.12%
2018/01/03	6	13.66	3	13.57	13.70	3	782	0.38%
2018/01/02	0	0.00	5	12.65	13.00	-5	627	-0.80%