和成 (1810)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
17.30
漲跌
▼0.05
漲幅
-0.29%
成交量
294張
產業
上市玻璃類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0	0.00	3	17.15	17.50	-3	875	-0.34%
2024/11/20	0	0.00	1	17.10	17.15	-1	842	-0.12%
2024/09/30	0	0.00	1	19.25	19.40	-1	1,153	-0.09%
2024/09/27	0	0.00	1	19.10	19.10	-1	1,060	-0.09%
2024/09/18	0	0.00	5	18.75	18.90	-5	1,051	-0.48%
2024/08/09	0	0.00	1.1	16.98	17.00	-1.1	2,141	-0.05%
2024/08/07	1	16.80	5	16.80	16.90	-4	2,152	-0.19%
2024/08/06	5	15.20	0	0.00	15.75	5	2,141	0.23%
2024/08/05	10	16.15	0	0.00	16.00	10	2,096	0.48%
2024/07/31	0	0.00	3	17.80	17.90	-3	2,107	-0.14%
2024/07/29	5	18.00	5	18.13	17.70	0	2,142	0.00%
2024/07/19	5	18.40	0	0.00	18.45	5	2,199	0.23%
2024/07/18	4	19.45	1	19.55	19.00	3	2,214	0.14%
2024/07/17	22	18.81	20	18.70	18.75	2	2,061	0.10%
2024/07/15	3	18.30	0	0.00	18.30	3	2,266	0.13%
2024/07/12	0	0.00	10	18.40	18.50	-10	2,499	-0.40%
2024/07/10	1	18.40	0	0.00	18.40	1	3,696	0.03%
2024/07/09	10	18.25	0	0.00	18.30	10	3,807	0.26%
2024/07/01	2	18.30	0	0.00	18.30	2	3,796	0.05%
2024/06/28	0	0.00	8	18.70	18.45	-8	3,796	-0.21%
2024/06/27	0	0.00	2	18.50	18.45	-2	3,797	-0.05%
2024/06/17	0	0.00	1	18.65	18.75	-1	3,866	-0.03%
2024/06/13	10	18.55	0	0.00	18.60	10	3,850	0.26%
2024/05/31	0	0.00	3	19.30	19.25	-3	3,845	-0.08%
2024/05/27	0	0.00	1	20.00	20.15	-1	3,759	-0.03%
2024/05/24	26	20.90	22	21.04	20.35	4	3,680	0.11%
2024/05/23	1	20.55	0	0.00	20.65	1	3,141	0.03%
2024/05/07	0	0.00	5	18.90	18.80	-5	2,826	-0.18%
2024/04/24	0	0.00	1	19.85	19.85	-1	2,670	-0.04%
2024/04/22	0	0.00	2	19.40	19.00	-2	2,627	-0.08%
2024/04/19	2	20.13	0	0.00	19.95	2	2,584	0.08%
2024/04/18	5	21.32	19	21.08	21.00	-14	2,425	-0.58%
2024/04/17	11	21.88	10	21.86	21.75	1	2,195	0.05%
2024/04/16	15	20.62	13	20.84	20.90	2	1,445	0.14%
2024/04/15	0	0.00	4	19.00	19.00	-4	1,050	-0.38%
2024/04/11	1	17.70	0	0.00	17.40	1	946	0.11%
2024/03/28	0	0.00	1	18.15	17.90	-1	930	-0.11%
2024/03/14	0	0.00	8	16.50	16.45	-8	854	-0.94%
2024/03/08	2	17.00	0	0.00	16.95	2	840	0.24%
2024/03/06	2	17.60	10	17.75	17.65	-8	840	-0.95%
2024/03/04	10	17.80	0	0.00	17.80	10	851	1.17%
2024/02/26	0	0.00	3	17.95	17.90	-3	887	-0.34%
2024/02/21	0	0.00	1	17.65	17.60	-1	868	-0.12%
2024/02/20	1	17.50	0	0.00	17.55	1	871	0.11%
2024/02/19	0	0.00	1	17.90	17.80	-1	870	-0.11%
2024/02/15	1	16.65	0	0.00	16.85	1	816	0.12%
2024/01/17	2	17.00	0	0.00	16.80	2	854	0.23%
2024/01/16	1	17.50	0	0.00	17.20	1	834	0.12%
2024/01/10	2	17.50	0	0.00	17.45	2	778	0.26%
2024/01/09	3	17.95	5	18.00	17.70	-2	743	-0.27%
2024/01/08	0	0.00	5	18.26	18.15	-5	736	-0.68%
2023/12/19	2	18.00	0	0.00	18.05	2	791	0.25%
2023/12/14	0	0.00	1	18.15	18.10	-1	794	-0.13%
2023/12/12	0	0.00	1	18.05	18.15	-1	855	-0.12%
2023/12/11	1	17.80	0	0.00	17.85	1	864	0.12%
2023/12/08	0	0.00	2	18.13	18.05	-2	867	-0.23%
2023/12/05	2	18.05	0	0.00	18.10	2	1,003	0.20%
2023/12/04	0	0.00	2	18.28	18.30	-2	1,008	-0.20%
2023/12/01	1	18.10	0	0.00	18.10	1	1,011	0.10%
2023/11/27	0	0.00	1	18.75	18.40	-1	1,223	-0.08%
2023/11/20	0	0.00	1	18.65	18.60	-1	1,593	-0.06%
2023/11/16	0	0.00	2	18.60	18.65	-2	1,640	-0.12%
2023/11/07	1	18.50	1	18.65	18.90	0	1,684	0.00%
2023/11/06	2	18.70	0	0.00	18.75	2	1,691	0.12%
2023/11/01	0	0.00	10	17.85	17.90	-10	1,714	-0.58%
2023/10/31	10	17.80	0	0.00	17.75	10	1,725	0.58%
2023/10/27	0	0.00	3	18.30	18.10	-3	1,788	-0.17%
2023/10/26	3	18.10	0	0.00	17.95	3	1,813	0.17%
2023/10/23	0	0.00	1	18.10	17.85	-1	1,838	-0.05%
2023/10/18	0	0.00	1	17.95	17.70	-1	1,922	-0.05%
2023/10/12	2	18.95	0	0.00	18.95	2	2,026	0.10%
2023/10/11	4	19.58	1	19.65	19.20	3	2,033	0.15%
2023/09/28	0	0.00	4	19.56	19.55	-4	2,181	-0.18%
2023/09/21	1	19.75	0	0.00	19.75	1	2,316	0.04%
2023/09/18	1	20.50	0	0.00	20.40	1	2,410	0.04%
2023/09/15	5	21.09	0	0.00	20.10	5	2,439	0.20%
2023/09/14	1	21.15	0	0.00	21.10	1	2,544	0.04%
2023/09/13	0	0.00	1	21.05	21.15	-1	2,812	-0.04%
2023/09/12	1	20.80	10	20.84	20.75	-9	3,049	-0.30%
2023/09/11	0	0.00	1	21.80	21.60	-1	3,065	-0.03%
2023/09/08	1	21.65	0	0.00	21.55	1	3,032	0.03%
2023/09/06	2	21.15	0	0.00	21.15	2	3,070	0.07%
2023/09/01	9	21.73	2	21.73	21.75	7	3,149	0.22%
2023/08/31	2	21.58	3	21.73	21.25	-1	3,199	-0.03%
2023/08/30	0	0.00	1	20.90	21.15	-1	3,351	-0.03%
2023/08/29	4	20.73	0	0.00	20.60	4	3,339	0.12%
2023/08/28	3	20.92	0	0.00	21.65	3	3,215	0.09%
2023/08/25	0	0.00	2	19.65	19.70	-2	3,074	-0.07%
2023/08/24	0	0.00	2	19.90	19.90	-2	3,082	-0.06%
2023/08/23	7	19.51	2	19.80	19.45	5	3,076	0.16%
2023/08/22	2	19.55	2	20.00	19.30	0	3,075	0.00%
2023/08/18	2	19.35	0	0.00	19.50	2	3,241	0.06%
2023/08/17	2	19.15	2	19.58	19.70	0	3,309	0.00%
2023/08/16	0	0.00	2	19.50	19.40	-2	3,364	-0.06%
2023/08/14	0	0.00	22	19.37	19.45	-22	3,499	-0.63%
2023/08/11	1	20.10	1	20.45	20.10	0	3,612	0.00%
2023/08/10	0	0.00	2	20.28	20.10	-2	3,631	-0.06%
2023/08/09	2	20.90	0	0.00	20.85	2	3,669	0.05%
2023/08/08	1	21.30	0	0.00	21.20	1	3,710	0.03%
2023/08/07	2	20.90	2	21.35	21.25	0	3,859	0.00%
2023/08/04	1	20.90	1	21.15	21.30	0	3,984	0.00%
2023/08/02	0	0.00	1	21.20	21.20	-1	4,096	-0.02%
2023/08/01	1	21.85	6	21.90	21.30	-5	4,220	-0.12%
2023/07/31	1	21.35	2	21.50	21.35	-1	4,247	-0.02%
2023/07/27	2	21.25	0	0.00	21.30	2	4,313	0.05%
2023/07/25	1	21.15	2	21.10	21.15	-1	4,434	-0.02%
2023/07/24	6	21.35	0	0.00	20.85	6	4,518	0.13%
2023/07/21	6	21.67	0	0.00	21.50	6	4,548	0.13%
2023/07/20	0	0.00	2	21.70	22.15	-2	4,614	-0.04%
2023/07/19	2	21.30	2	21.63	21.20	0	4,665	0.00%
2023/07/18	0	0.00	2	21.45	21.25	-2	4,831	-0.04%
2023/07/17	1	21.75	11	21.79	21.90	-10	5,591	-0.18%
2023/07/14	1	22.15	1	22.35	22.15	0	6,436	0.00%
2023/07/12	4	22.79	5	23.20	22.80	-1	6,958	-0.01%
2023/07/11	2	23.43	0	0.00	23.40	2	7,134	0.03%
2023/07/06	10.1	23.90	1	23.80	23.80	9.1	7,605	0.12%
2023/07/05	1	24.05	1	24.05	23.90	0	7,638	0.00%
2023/07/04	3	24.02	0	0.00	23.85	3	7,674	0.04%
2023/07/03	3	24.17	0	0.00	24.45	3	7,694	0.04%
2023/06/30	0	0.00	1	25.10	24.40	-1	7,668	-0.01%
2023/06/28	1	24.15	1	24.35	23.95	0	7,620	0.00%
2023/06/27	1	23.85	0	0.00	23.65	1	7,638	0.01%
2023/06/26	0	0.00	18	24.02	24.15	-18	7,813	-0.23%
2023/06/21	1	24.45	3	24.62	24.50	-2	7,844	-0.03%
2023/06/20	3	24.75	1	24.65	25.00	2	7,823	0.03%
2023/06/19	18	25.62	4	25.90	25.55	14	7,690	0.18%
2023/06/16	15	25.13	6	24.38	24.50	9	7,418	0.12%
2023/06/15	1	23.70	6	23.87	24.15	-5	7,180	-0.07%
2023/06/14	2	23.50	2	23.50	23.50	0	7,146	0.00%
2023/06/13	1	23.95	0	0.00	23.95	1	7,153	0.01%
2023/06/12	0	0.00	33	23.27	23.35	-33	7,116	-0.46%
2023/06/09	3	23.90	0.1	23.90	23.80	2.9	7,111	0.04%
2023/06/08	2	24.20	0	0.00	24.05	2	7,114	0.03%
2023/06/07	7	24.51	5	24.15	24.25	2	7,164	0.03%
2023/06/05	9.1	24.94	22	24.70	25.05	-12.9	7,125	-0.18%
2023/06/02	21	23.40	0	0.00	23.35	21	6,928	0.30%
2023/06/01	1	23.40	2	23.53	23.60	-1	7,005	-0.01%
2023/05/30	1	23.20	0	0.00	23.25	1	7,087	0.01%
2023/05/26	0	0.00	50	23.20	23.20	-50	7,126	-0.70%
2023/05/25	86	23.81	10	23.70	23.85	76	7,262	1.05%
2023/05/24	3	24.87	2	24.75	24.60	1	7,428	0.01%
2023/05/23	1	24.05	0	0.00	24.50	1	7,584	0.01%
2023/05/22	0	0.00	1	23.85	24.05	-1	7,605	-0.01%
2023/05/19	1	23.50	0	0.00	23.25	1	7,708	0.01%
2023/05/17	8	23.98	18	23.57	24.00	-10	7,640	-0.13%
2023/05/16	1	23.15	1	23.30	23.20	0	7,584	0.00%
2023/05/15	1	22.85	9	22.93	23.25	-8	7,748	-0.10%
2023/05/10	24	25.58	0	0.00	25.60	24	8,203	0.29%
2023/05/04	5	27.80	0	0.00	27.95	5	8,130	0.06%
2023/05/03	0	0.00	1	27.95	28.00	-1	8,410	-0.01%
2023/04/27	1	28.30	3	28.15	28.30	-2	8,357	-0.02%
2023/04/26	0	0.00	1	26.40	26.95	-1	8,285	-0.01%
2023/04/25	0	0.00	3	27.12	26.95	-3	8,274	-0.04%
2023/04/24	2	26.75	0	0.00	26.85	2	8,239	0.02%
2023/04/21	1	24.70	1	24.85	25.45	0	8,249	0.00%
2023/04/20	9	28.84	39	27.48	27.10	-30	8,126	-0.37%
2023/04/19	53	29.02	20	28.17	27.80	33	7,398	0.45%
2023/04/18	3	27.28	15	27.69	27.70	-12	6,568	-0.18%
2023/04/17	0	0.00	7	25.20	25.20	-7	6,327	-0.11%
2023/04/14	0	0.00	1	22.95	22.95	-1	6,122	-0.02%
2023/04/13	27	19.77	21	20.13	20.90	6	6,082	0.10%
2023/04/12	1	19.05	10	19.08	19.00	-9	5,893	-0.15%
2023/04/11	0	0.00	1	18.75	18.60	-1	5,889	-0.02%
2023/04/10	0	0.00	11	18.97	18.80	-11	6,026	-0.18%
2023/04/07	4	18.80	1	18.75	18.75	3	6,306	0.05%
2023/04/06	0	0.00	4	18.55	18.55	-4	6,525	-0.06%
2023/03/31	1	18.05	1	18.05	18.05	0	6,581	0.00%
2023/03/29	1	18.35	0	0.00	18.20	1	7,074	0.01%
2023/03/28	2	18.75	2	18.30	18.40	0	7,402	0.00%
2023/03/27	1	18.85	13	18.82	19.00	-12	7,692	-0.16%
2023/03/24	1	18.20	5	18.20	17.90	-4	9,060	-0.04%
2023/03/22	0	0.00	1	17.55	17.60	-1	9,426	-0.01%
2023/03/17	0	0.00	2	17.65	17.60	-2	9,593	-0.02%
2023/03/16	1	17.30	0	0.00	17.30	1	9,670	0.01%
2023/03/15	8	17.96	0	0.00	17.85	8	9,719	0.08%
2023/03/14	2	17.90	0	0.00	17.95	2	9,804	0.02%
2023/03/13	2	18.05	0	0.00	18.05	2	9,878	0.02%
2023/03/10	0	0.00	7	18.30	18.20	-7	9,949	-0.07%
2023/03/08	1	19.70	0	0.00	19.50	1	10,085	0.01%
2023/03/06	11	19.73	1	19.80	19.65	10	11,295	0.09%
2023/03/03	1	19.80	11	19.80	19.50	-10	12,572	-0.08%
2023/03/02	1	19.30	1	19.20	19.45	0	13,570	0.00%
2023/03/01	0	0.00	13	19.25	19.10	-13	13,676	-0.10%
2023/02/24	0	0.00	11	19.25	19.15	-11	13,861	-0.08%
2023/02/23	21	20.22	2	19.83	19.60	19	13,944	0.14%
2023/02/22	5	19.81	2	19.80	19.85	3	13,896	0.02%
2023/02/21	38	19.63	16	19.69	19.40	22	13,698	0.16%
2023/02/20	2	19.15	4	19.34	19.30	-2	13,433	-0.01%
2023/02/17	3	19.15	3	19.03	19.05	0	13,352	0.00%
2023/02/15	0	0.00	2	18.65	18.65	-2	13,158	-0.02%
2023/02/14	1	18.65	0	0.00	18.65	1	13,140	0.01%
2023/02/10	33	19.79	37	19.43	19.65	-4	13,056	-0.03%
2023/02/09	4	18.75	4	19.01	18.65	0	12,600	0.00%
2023/02/08	1	18.55	0	0.00	18.35	1	12,507	0.01%
2023/02/07	1	18.65	1	19.10	18.55	0	12,459	0.00%
2023/02/06	1	18.65	1	19.00	18.60	0	12,422	0.00%
2023/02/03	11	18.74	1	18.75	18.75	10	12,368	0.08%
2023/02/02	6	19.46	7	19.15	19.00	-1	12,302	-0.01%
2023/02/01	4	19.13	8	18.89	19.70	-4	12,087	-0.03%
2023/01/31	4	17.91	0	0.00	18.05	4	11,769	0.03%
2023/01/30	1	18.00	0	0.00	17.85	1	11,732	0.01%
2023/01/17	1	17.35	1	17.45	17.60	0	11,657	0.00%
2023/01/16	3	17.12	17	17.05	17.55	-14	11,617	-0.12%
2023/01/13	0	0.00	5	17.29	17.25	-5	11,563	-0.04%
2023/01/12	1	17.30	0	0.00	17.25	1	11,522	0.01%
2023/01/11	9	17.76	6	18.02	17.65	3	11,472	0.03%
2023/01/10	5	17.99	0	0.00	17.55	5	11,383	0.04%
2023/01/09	5	18.20	3	18.00	18.00	2	11,324	0.02%
2023/01/06	1	18.05	1	18.00	18.10	0	11,263	0.00%
2023/01/05	3	18.38	9	18.61	18.15	-6	11,221	-0.05%
2023/01/04	1	18.45	2	18.60	18.45	-1	11,130	-0.01%
2023/01/03	13	18.58	8	18.62	18.60	5	11,087	0.05%
2022/12/30	13	18.98	12	18.81	18.50	1	10,917	0.01%
2022/12/29	0	0.00	2	18.10	18.35	-2	10,673	-0.02%
2022/12/28	7	18.46	2	19.30	18.20	5	10,605	0.05%
2022/12/27	9	19.21	6	19.44	19.00	3	10,465	0.03%
2022/12/26	3	19.17	8	19.21	19.10	-5	10,128	-0.05%
2022/12/23	5	17.92	3	18.03	18.00	2	9,852	0.02%
2022/12/22	2	17.93	3.1	18.05	17.90	-1.1	9,727	-0.01%
2022/12/21	8	18.38	11	18.01	17.80	-3	9,566	-0.03%
2022/12/20	12	19.40	28	18.58	18.10	-16	9,209	-0.17%
2022/12/19	9	20.21	2	20.38	19.30	7	8,864	0.08%
2022/12/16	55.1	22.51	31	22.08	21.30	24.1	8,502	0.28%
2022/12/15	0	0.00	1	22.10	22.10	-1	6,921	-0.01%
2022/12/14	1	19.35	0	0.00	20.10	1	6,538	0.02%
2022/12/13	0	0.00	14	19.08	19.30	-14	6,464	-0.22%
2022/12/12	0	0.00	14	19.20	19.30	-14	6,420	-0.22%
2022/12/09	10	20.88	0	0.00	20.65	10	6,328	0.16%
2022/12/08	1	20.60	0	0.00	21.30	1	6,269	0.02%
2022/12/07	2	20.53	3	20.70	20.50	-1	6,178	-0.02%
2022/12/06	18	20.37	20	21.13	20.55	-2	6,082	-0.03%
2022/12/05	4	20.50	0	21.00	20.20	4	5,976	0.07%
2022/12/02	0	0.00	6	20.55	20.05	-6	5,875	-0.10%
2022/12/01	1	20.40	1	20.60	20.75	0	5,764	0.00%
2022/11/30	2	20.80	1	21.00	20.60	1	5,660	0.02%
2022/11/29	12	22.30	5.1	21.77	21.30	6.9	5,489	0.13%
2022/11/28	21	20.66	11	20.87	21.60	10	5,200	0.19%
2022/11/25	33	18.96	31	19.05	19.65	2	4,141	0.05%
2022/11/24	21	17.43	14	17.55	18.35	7	2,753	0.25%
2022/11/23	0	0.00	2	16.70	16.70	-2	1,631	-0.12%
2022/11/22	1	15.20	6	15.20	15.20	-5	1,502	-0.33%
2022/11/21	2	13.45	2	13.30	13.85	0	1,288	0.00%
2022/11/18	6	12.52	21	13.27	12.85	-15	1,148	-1.31%
2022/11/17	5	12.65	0	0.00	12.30	5	1,022	0.49%
2022/11/15	6	12.13	0	0.00	12.55	6	999	0.60%
2022/11/14	0	0.00	10	12.50	12.50	-10	995	-1.00%
2022/11/11	0.2	12.60	1	12.75	12.35	-0.8	999	-0.08%
2022/11/10	5	13.15	1	13.10	12.95	4	971	0.41%
2022/11/09	1	13.20	1	12.95	12.90	0	987	0.00%
2022/11/08	3	13.00	2	13.13	13.50	1	945	0.11%
2022/11/07	4	13.05	22	12.72	13.20	-18	830	-2.17%
2022/11/03	1	10.90	5	10.90	10.95	-4	690	-0.58%
2022/11/02	25	11.15	0	0.00	11.10	25	692	3.61%
2022/10/27	0	0.00	1	10.70	10.95	-1	668	-0.15%
2022/10/21	21.2	10.12	0	0.00	10.30	21.2	668	3.17%
2022/09/27	0	0.00	10	10.05	10.05	-10	592	-1.69%
2022/08/19	5	11.30	0	0.00	11.35	5	511	0.98%
2022/07/14	0	0.00	35	11.20	11.20	-35	558	-6.27%
2022/06/21	2	11.80	0	0.00	11.80	2	892	0.22%
2022/06/07	10	12.80	0	0.00	12.75	10	1,034	0.97%
2022/05/11	1	12.40	1	12.50	12.40	0	1,236	0.00%
2022/05/09	1	13.65	0	0.00	13.55	1	1,167	0.09%
2022/04/06	20	16.45	0	0.00	16.40	20	1,524	1.31%
2022/03/31	0	0.00	1	16.25	16.40	-1	1,541	-0.06%
2022/03/30	5	17.08	7	17.00	16.85	-2	1,562	-0.13%
2022/03/29	8	17.14	0	0.00	17.00	8	1,600	0.50%
2022/03/21	0	0.00	2	16.45	16.55	-2	1,984	-0.10%
2022/03/17	0	0.00	10	15.90	16.20	-10	2,146	-0.47%
2022/03/15	10	15.95	0	0.00	15.85	10	2,150	0.46%
2022/03/08	0	0.00	10	15.00	14.60	-10	2,233	-0.45%
2022/03/07	10	14.60	0	0.00	14.65	10	2,246	0.45%
2022/02/10	2	15.75	0	0.00	15.80	2	3,474	0.06%
2022/01/26	1	14.95	0	0.00	14.80	1	3,487	0.03%
2022/01/25	2	14.85	0	0.00	14.70	2	3,502	0.06%
2022/01/21	2	15.55	0	0.00	15.35	2	3,504	0.06%
2022/01/19	0	0.00	1	15.80	15.70	-1	3,506	-0.03%
2022/01/12	6	16.11	1	16.40	16.15	5	3,492	0.14%
2022/01/11	2	16.60	0	0.00	16.50	2	3,456	0.06%
2022/01/07	5	16.70	0	0.00	16.75	5	3,476	0.14%
2022/01/06	1	16.90	3	17.05	17.10	-2	3,510	-0.06%
2022/01/05	2	16.93	0	0.00	16.80	2	3,581	0.06%
2022/01/04	1	17.30	0	0.00	17.25	1	3,651	0.03%
2022/01/03	2	17.25	0	0.00	17.25	2	3,654	0.05%
2021/12/30	0	0.00	2	17.60	17.65	-2	3,665	-0.05%
2021/12/29	2	17.83	1	17.90	17.90	1	3,653	0.03%
2021/12/28	4	17.58	0	0.00	17.40	4	3,604	0.11%
2021/12/24	0	0.00	1	17.90	17.80	-1	3,722	-0.03%
2021/12/23	1	17.35	0	0.00	17.55	1	3,704	0.03%
2021/12/21	4	17.29	9	17.59	17.60	-5	3,716	-0.13%
2021/12/20	20	17.44	0	0.00	17.35	20	3,728	0.54%
2021/12/17	0	0.00	1	17.40	17.00	-1	3,602	-0.03%
2021/12/15	4	17.18	3	17.80	17.40	1	3,580	0.03%
2021/12/14	0	0.00	5	16.80	17.10	-5	3,502	-0.14%
2021/12/13	5	17.19	3	17.53	17.50	2	3,445	0.06%
2021/12/07	0	0.00	4	16.76	16.80	-4	3,269	-0.12%
2021/12/06	1	16.20	2	16.65	16.35	-1	3,230	-0.03%
2021/12/03	2	16.45	0	0.00	16.15	2	3,186	0.06%
2021/11/25	1	16.15	0	0.00	16.00	1	2,963	0.03%
2021/11/24	0	0.00	2	16.30	16.35	-2	2,922	-0.07%
2021/11/23	3	16.57	5	16.29	16.25	-2	2,876	-0.07%
2021/11/22	0	0.00	8	17.33	17.40	-8	2,769	-0.29%
2021/11/19	12	17.08	0	0.00	16.60	12	2,689	0.45%
2021/11/17	1	16.65	7	16.69	16.75	-6	2,477	-0.24%
2021/11/16	40	15.65	46	15.31	15.25	-6	2,292	-0.26%
2021/11/12	1	14.80	0	0.00	14.70	1	2,164	0.05%
2021/11/11	5	15.00	2	15.05	15.05	3	2,116	0.14%
2021/11/10	0	0.00	5	15.55	15.60	-5	1,958	-0.26%
2021/11/08	0	0.00	3	14.75	14.70	-3	1,701	-0.18%
2021/11/04	0	0.00	5	14.40	14.65	-5	1,671	-0.30%
2021/11/03	0	0.00	3	14.20	14.35	-3	1,653	-0.18%
2021/10/28	0	0.00	2	14.20	14.20	-2	1,546	-0.13%
2021/10/26	0	0.00	5	13.70	13.80	-5	1,506	-0.33%
2021/10/18	0	0.00	4	12.65	12.70	-4	1,434	-0.28%
2021/10/14	9	13.48	1	13.75	13.50	8	1,383	0.58%
2021/10/13	1	14.50	2	14.25	13.50	-1	1,334	-0.07%
2021/10/12	1	14.90	4	14.44	14.85	-3	1,257	-0.24%
2021/10/08	3	13.85	0	0.00	13.85	3	1,160	0.26%
2021/10/07	0	0.00	6	14.18	14.20	-6	1,148	-0.52%
2021/10/06	0	0.00	2	13.65	13.65	-2	1,143	-0.17%
2021/10/05	6	13.83	0	0.00	13.90	6	1,135	0.53%
2021/10/04	2	14.15	1	14.40	13.70	1	1,109	0.09%
2021/10/01	0	0.00	1	13.25	13.25	-1	1,036	-0.10%
2021/09/29	0	0.00	2	14.33	14.05	-2	1,092	-0.18%
2021/09/28	1	13.90	6	13.92	13.90	-5	1,036	-0.48%
2021/09/27	2	13.25	5	13.59	13.60	-3	987	-0.30%
2021/09/24	1	13.10	0	0.00	13.10	1	1,198	0.08%
2021/09/23	1	12.60	0	0.00	12.70	1	1,280	0.08%
2021/08/12	0	0.00	20	11.20	11.15	-20	2,494	-0.80%
2021/07/21	0	0.00	1	11.95	11.55	-1	4,064	-0.02%
2021/07/07	0	0.00	2	12.33	12.30	-2	4,785	-0.04%
2021/07/06	3	12.95	1	12.90	12.50	2	4,806	0.04%
2021/07/02	21	12.40	0.1	12.50	12.20	21	4,744	0.44%
2021/07/01	0.1	13.80	11	13.99	12.35	-11	4,905	-0.22%
2021/06/30	1	13.35	0	0.00	13.35	1	4,727	0.02%
2021/06/29	2	12.35	0	0.00	12.15	2	4,641	0.04%
2021/06/22	5	11.60	0	0.00	11.70	5	4,713	0.11%
2021/06/17	0	0.00	4	11.60	11.85	-4	4,778	-0.08%
2021/06/16	1	11.70	0	0.00	11.60	1	4,777	0.02%
2021/06/10	1	11.65	0	0.00	11.70	1	4,786	0.02%
2021/06/09	1	11.80	0	0.00	11.65	1	4,785	0.02%
2021/06/04	1	12.25	4	12.35	11.90	-3	4,882	-0.06%
2021/06/03	3	11.90	0	0.00	11.95	3	4,795	0.06%
2021/06/02	1	11.40	0	0.00	11.60	1	4,741	0.02%
2021/05/31	0	0.00	1	11.20	11.20	-1	4,709	-0.02%
2021/05/28	0	0.00	1	11.40	11.30	-1	4,684	-0.02%
2021/05/27	0	0.00	1	11.30	11.15	-1	4,669	-0.02%
2021/05/25	0	0.00	1	11.25	11.30	-1	4,664	-0.02%
2021/05/24	0	0.00	1	11.40	11.50	-1	4,615	-0.02%
2021/05/21	2	11.00	0	0.00	11.30	2	3,930	0.05%
2021/05/18	2	10.45	0	0.00	10.60	2	3,888	0.05%
2021/05/17	0	0.00	1	9.63	9.80	-1	3,871	-0.03%
2021/05/12	0	0.00	0.1	11.65	11.65	-0.1	3,687	0.00%
2021/05/11	1.1	13.15	0	0.00	12.90	1.1	3,631	0.03%
2021/05/06	14	13.16	10	13.55	12.60	4	3,393	0.12%
2021/05/04	2	12.05	0.2	12.06	12.00	1.8	3,115	0.06%
2021/05/03	11	13.06	0	0.00	12.90	11	3,022	0.36%
2021/04/29	4.2	14.19	2	14.70	13.80	2.2	2,943	0.07%
2021/04/28	7	14.18	2	14.65	14.65	5	2,655	0.19%
2021/04/23	0	0.00	1	13.05	13.05	-1	2,220	-0.05%
2021/04/22	0	0.00	15	14.13	13.20	-15	2,182	-0.69%
2021/04/21	31	13.84	34	14.09	13.80	-3	2,093	-0.14%
2021/04/20	2	13.30	0	0.00	13.80	2	2,016	0.10%
2021/04/19	1	13.20	9	13.38	13.30	-8	1,933	-0.41%
2021/04/16	0	0.00	4	12.40	12.60	-4	1,814	-0.22%
2021/04/07	20	12.00	20	11.44	11.75	0	1,621	0.00%
2021/04/06	0	0.00	1	11.55	11.55	-1	1,472	-0.07%
2021/03/30	0	0.00	10	10.45	10.40	-10	1,329	-0.75%
2021/03/23	10	10.40	1	10.20	10.10	9	1,266	0.71%
2021/03/19	0	0.00	3	9.75	9.74	-3	1,235	-0.24%
2021/03/15	0	0.00	5	10.15	10.15	-5	1,251	-0.40%
2021/03/12	5	10.20	0	0.00	10.25	5	1,243	0.40%
2021/03/11	0	0.00	0.1	9.88	9.99	-0.1	1,134	0.00%
2021/03/08	0	0.00	0.4	9.80	9.69	-0.4	1,186	-0.04%
2021/02/19	0.1	9.20	0	0.00	9.26	0.1	1,701	0.01%
2021/01/28	0	0.00	2	9.05	9.04	-2	1,780	-0.11%
2021/01/20	0	0.00	3	9.46	9.16	-3	1,804	-0.17%
2021/01/15	1	9.31	0	0.00	9.15	1	1,805	0.06%
2021/01/12	2	9.45	0	0.00	9.45	2	1,796	0.11%
2021/01/06	0	0.00	3	10.20	9.84	-3	1,826	-0.16%
2020/12/30	0	0.00	1	10.25	10.25	-1	1,799	-0.06%
2020/12/24	0	0.00	1	9.83	9.87	-1	2,019	-0.05%
2020/12/21	0	0.00	1	10.10	10.00	-1	2,056	-0.05%
2020/12/18	0	9.79	0	0.00	9.79	0	2,027	0.00%
2020/12/17	0.2	9.75	0	0.00	9.80	0.2	2,045	0.01%
2020/12/07	0	0.00	1	9.68	9.69	-1	2,318	-0.04%
2020/12/01	2	9.78	7	9.79	9.67	-5	2,315	-0.22%
2020/11/30	9	9.96	5	10.03	10.20	4	2,208	0.18%
2020/11/25	0.2	9.10	0	0.00	9.14	0.2	1,867	0.01%
2020/11/23	0	0.00	1	9.19	9.19	-1	1,870	-0.05%
2020/11/20	0	0.00	5.4	9.04	9.05	-5.4	1,870	-0.29%
2020/11/16	1	9.17	0	0.00	9.18	1	1,998	0.05%
2020/10/05	5	9.79	0	0.00	9.78	5	2,300	0.22%
2020/09/25	0	0.00	12	9.11	9.23	-12	1,992	-0.60%
2020/09/22	3	9.96	0	0.00	9.90	3	1,892	0.16%
2020/09/21	0	0.00	3	10.20	10.20	-3	1,873	-0.16%
2020/09/17	0	0.00	3	9.45	9.48	-3	1,585	-0.19%
2020/09/14	3	9.15	0	0.00	9.19	3	1,554	0.19%
2020/09/09	1	9.83	0	0.00	9.84	1	1,482	0.07%
2020/09/08	0	0.00	26	9.75	9.73	-26	1,459	-1.78%
2020/09/07	0	0.00	6	9.55	9.47	-6	1,403	-0.43%
2020/09/03	0	0.00	8	9.44	9.39	-8	1,360	-0.59%
2020/09/02	0	0.00	2	9.25	9.24	-2	1,315	-0.15%
2020/08/27	0	0.00	8	9.10	9.09	-8	1,268	-0.63%
2020/08/26	3	9.00	1	9.08	9.08	2	1,252	0.16%
2020/08/25	6	9.15	1	9.17	9.09	5	1,238	0.40%
2020/08/24	1	8.80	0	0.00	8.82	1	1,161	0.09%
2020/08/20	0	0.00	9	8.99	8.90	-9	1,125	-0.80%
2020/08/19	4	9.81	6	9.40	9.48	-2	1,073	-0.19%
2020/08/18	7	9.03	5	9.08	8.92	2	844	0.24%
2020/08/17	0	0.00	5	8.54	8.58	-5	777	-0.64%
2020/08/13	5	8.10	0	0.00	8.03	5	734	0.68%
2020/08/07	5	8.15	0	0.00	8.22	5	619	0.81%
2020/08/06	5	8.18	0	0.00	8.22	5	622	0.80%
2020/07/30	4	8.05	0	0.00	8.09	4	615	0.65%
2020/07/29	0	0.00	1	8.05	8.03	-1	611	-0.16%
2020/07/27	3	8.10	0	0.00	7.98	3	615	0.49%
2020/07/21	13	9.05	13	9.13	8.63	0	576	0.00%
2020/07/20	16	8.42	16	8.84	8.92	0	499	0.00%
2020/07/15	3	8.58	0	0.00	8.68	3	462	0.65%
2020/07/14	1	8.89	1	8.52	8.53	0	457	0.00%
2020/06/29	0	0.00	1	7.43	7.49	-1	278	-0.36%
2020/06/24	0	0.00	1	7.47	7.47	-1	279	-0.36%
2020/06/23	3	7.46	0	0.00	7.44	3	281	1.07%
2020/06/22	3	7.51	2	7.51	7.51	1	281	0.35%
2020/06/19	2	7.48	0	0.00	7.49	2	281	0.71%
2020/06/12	5	7.23	0	0.00	7.23	5	310	1.61%
2020/06/10	3	7.46	0	0.00	7.47	3	326	0.92%
2020/03/30	0	0.00	5	6.00	6.10	-5	460	-1.09%
2020/03/27	1	6.07	0	0.00	6.08	1	476	0.21%
2020/03/13	0	0.00	1	6.52	6.33	-1	434	-0.23%
2020/03/12	0	0.00	1	7.15	6.97	-1	414	-0.24%
2019/12/20	0	0.00	2	8.20	8.22	-2	328	-0.61%
2019/12/19	0	0.00	2	8.16	8.16	-2	325	-0.61%
2019/12/13	0	0.00	2	8.12	8.13	-2	325	-0.61%
2019/12/12	0	0.00	2	8.12	8.11	-2	330	-0.60%
2019/12/09	0	0.00	3	8.12	8.11	-3	327	-0.92%
2019/11/21	1	8.15	10	8.15	8.14	-9	298	-3.02%
2019/11/20	10	8.18	0	0.00	8.21	10	282	3.55%
2019/09/17	3	7.54	0	0.00	7.56	3	109	2.74%
2019/09/10	3	7.56	0	0.00	7.58	3	106	2.81%
2019/07/23	4	7.91	0	0.00	7.89	4	122	3.27%
2019/06/24	0	0.00	0.9	7.85	7.89	-0.9	153	-0.58%
2019/04/22	0	0.00	3	7.96	7.97	-3	166	-1.80%
2019/04/17	0	0.00	2	8.00	8.07	-2	163	-1.22%
2019/04/12	1	7.94	0	0.00	7.98	1	153	0.65%
2019/01/10	1	7.83	0	0.00	7.87	1	119	0.84%
2018/12/03	2	8.10	0	0.00	8.10	2	132	1.51%
2018/10/09	2	8.54	0	0.00	8.59	2	288	0.69%
2018/09/14	0	0.00	2	8.70	8.73	-2	339	-0.59%
2018/09/03	2	8.93	0	0.00	8.97	2	272	0.73%
2018/08/20	3	8.86	0	0.00	8.82	3	311	0.96%
2018/08/14	2	8.95	0	0.00	9.03	2	395	0.51%
2018/08/10	0	0.00	20	9.06	9.10	-20	397	-5.03%
2018/08/03	2	9.05	0	0.00	9.05	2	409	0.49%
2018/08/02	2	9.08	0	0.00	9.08	2	421	0.47%
2018/07/20	2	9.20	0	0.00	9.18	2	529	0.38%
2018/07/06	3	8.91	0	0.00	8.86	3	599	0.50%
2018/06/28	4	9.23	0	0.00	9.20	4	617	0.65%
2018/06/27	4	9.29	0	0.00	9.28	4	618	0.65%
2018/06/26	2	9.31	0	0.00	9.31	2	615	0.32%
2018/06/25	2	9.43	0	0.00	9.41	2	607	0.33%
2018/06/12	0	0.00	3	9.76	9.70	-3	605	-0.50%
2018/06/04	0	0.00	2	9.81	9.80	-2	618	-0.32%
2018/05/15	2	9.58	0	0.00	9.58	2	528	0.38%
2018/05/09	2	10.15	0	0.00	9.91	2	528	0.38%
2018/04/17	0	0.00	5	10.00	9.90	-5	608	-0.82%
2018/04/02	0	0.00	11	9.66	9.70	-11	650	-1.69%
2018/03/15	1	9.58	0	0.00	9.60	1	818	0.12%
2018/02/06	10	9.05	0	0.00	9.25	10	889	1.12%
2018/01/26	0	0.00	8	10.11	10.15	-8	962	-0.83%
2018/01/11	0	0.00	2	9.84	9.84	-2	805	-0.25%
2018/01/10	0	0.00	10	10.05	9.99	-10	781	-1.28%
2018/01/03	0	0.00	10	9.96	9.85	-10	667	-1.50%