正隆 (1904)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
20.20
漲跌
--
漲幅
0.00%
成交量
886張
產業
上市造紙類股
655人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	20.30	0	0.00	20.20	0	1,094	0.00%
2025/02/26	4	20.15	0	0.00	20.20	4	1,092	0.37%
2025/02/25	2.2	20.26	0	0.00	20.25	2.2	1,097	0.20%
2025/02/24	1.5	20.28	0	20.35	20.15	1.5	1,093	0.14%
2025/02/21	4	20.33	0	0.00	20.35	4	1,085	0.37%
2025/02/20	2	20.30	0	0.00	20.25	2	1,083	0.18%
2025/02/19	6	20.29	0	0.00	20.35	6	1,079	0.56%
2025/02/17	2	20.15	0	0.00	20.15	2	1,088	0.18%
2025/02/14	4	19.84	0	0.00	19.95	4	1,102	0.36%
2025/02/12	3	19.55	0	0.00	19.35	3	1,146	0.26%
2025/02/11	2	19.60	0	0.00	19.55	2	1,146	0.17%
2025/02/10	0	19.75	0	0.00	19.75	0	1,142	0.00%
2025/02/06	0	19.25	0	0.00	19.45	0	1,136	0.00%
2025/02/05	0.5	19.15	0	0.00	19.15	0.5	1,125	0.04%
2025/02/04	0	0.00	0	19.15	19.00	0	1,130	0.00%
2025/01/22	1.1	19.41	0	0.00	19.40	1.1	1,143	0.10%
2025/01/13	1	18.75	0	0.00	18.95	1	1,166	0.09%
2025/01/09	1.2	18.34	0	0.00	18.30	1.2	1,187	0.10%
2025/01/08	0.1	18.75	0	0.00	18.75	0.1	1,194	0.01%
2025/01/07	0.1	19.00	0	0.00	18.80	0.1	1,204	0.01%
2024/12/30	0	0.00	3	19.25	19.20	-3	1,314	-0.23%
2024/12/23	0.1	19.25	0	0.00	19.30	0.1	1,475	0.01%
2024/12/20	3.1	19.14	0	0.00	18.80	3.1	1,466	0.21%
2024/12/19	0.1	19.10	11	19.15	19.20	-10.9	1,438	-0.76%
2024/12/18	0.2	19.30	0	0.00	19.35	0.2	1,415	0.01%
2024/12/17	0	0.00	4	19.60	19.50	-4	1,395	-0.29%
2024/12/16	11.3	19.99	2	19.60	19.55	9.3	1,397	0.67%
2024/12/13	0.1	20.02	0	0.00	20.00	0.1	1,394	0.01%
2024/12/12	0	20.45	0	0.00	20.30	0	1,366	0.00%
2024/12/11	1.2	20.69	0	0.00	20.45	1.2	1,362	0.09%
2024/12/09	0.8	21.16	0	0.00	21.00	0.8	1,334	0.06%
2024/12/05	1.1	21.51	0	0.00	21.45	1.1	1,308	0.08%
2024/12/03	0	21.80	0	0.00	21.85	0	1,352	0.00%
2024/11/28	8.1	21.95	0	0.00	21.95	8.1	1,336	0.61%
2024/11/27	3.1	22.23	0	0.00	22.05	3.1	1,333	0.23%
2024/11/18	0.2	22.20	0	0.00	22.20	0.2	1,346	0.01%
2024/11/15	2	22.28	0	0.00	22.20	2	1,353	0.15%
2024/11/14	1.1	22.00	0	0.00	22.05	1.1	1,373	0.08%
2024/11/13	5.4	22.15	0	0.00	22.20	5.4	1,355	0.40%
2024/11/12	2.2	22.91	0	0.00	22.85	2.2	1,303	0.17%
2024/11/11	3.4	23.45	30	23.55	23.45	-26.6	1,274	-2.09%
2024/11/04	0	24.10	0	0.00	23.95	0	1,287	0.00%
2024/11/01	0.1	23.80	0	0.00	24.05	0.1	1,327	0.01%
2024/10/29	3	23.75	2	23.85	23.85	1	1,345	0.07%
2024/10/24	0.1	24.20	0	0.00	24.15	0.1	1,344	0.00%
2024/10/23	0.1	24.35	0.5	24.25	24.20	-0.4	1,354	-0.03%
2024/10/17	0	0.00	5	24.50	24.15	-5	1,421	-0.35%
2024/10/16	5	24.05	0	0.00	24.10	5	1,423	0.35%
2024/10/09	1.5	23.83	0	0.00	23.70	1.5	1,366	0.11%
2024/10/08	10	24.10	0	0.00	24.25	10	1,355	0.74%
2024/10/04	0	24.30	2	24.60	24.35	-2	1,332	-0.15%
2024/10/01	2	24.15	0	0.00	24.45	2	1,324	0.15%
2024/09/27	0	0.00	2	24.85	24.85	-2	1,255	-0.16%
2024/09/25	1	24.25	0	0.00	24.35	1	1,199	0.08%
2024/09/23	1	24.20	0	0.00	24.25	1	1,196	0.08%
2024/09/20	0.1	24.10	0	0.00	24.45	0.1	1,199	0.01%
2024/09/19	1	24.20	0	0.00	24.10	1	1,190	0.08%
2024/09/18	1	24.20	0	0.00	24.10	1	1,185	0.08%
2024/09/16	0	0.00	1	24.10	24.20	-1	1,187	-0.08%
2024/09/12	0	0.00	49	23.53	23.70	-49	1,167	-4.20%
2024/09/09	1	23.45	0	0.00	23.90	1	1,133	0.09%
2024/09/06	0	0.00	3	24.30	24.30	-3	1,118	-0.27%
2024/09/05	0	0.00	3	24.35	24.35	-3	1,107	-0.27%
2024/09/04	1.2	24.17	0	0.00	24.10	1.2	1,093	0.11%
2024/08/30	0	0.00	2	25.90	25.90	-2	1,037	-0.19%
2024/08/28	1	25.70	0	0.00	25.70	1	1,033	0.10%
2024/08/23	0	25.80	0	0.00	25.70	0	1,038	0.00%
2024/08/22	0	0.00	3	25.95	25.95	-3	1,041	-0.29%
2024/08/20	0.1	25.70	0	0.00	25.70	0.1	1,042	0.01%
2024/08/16	0	0.00	2	26.05	25.85	-2	1,040	-0.19%
2024/08/12	2	25.75	1	25.75	25.70	1	1,024	0.10%
2024/08/09	0	0.00	5	25.30	25.05	-5	1,028	-0.49%
2024/08/08	0.1	25.10	0	0.00	24.90	0.1	1,015	0.01%
2024/08/07	0	0.00	0	25.10	25.05	0	1,011	0.00%
2024/08/05	0	24.11	1	23.85	23.75	-1	982	-0.10%
2024/08/02	2	26.20	0	0.00	26.00	2	941	0.21%
2024/08/01	1.1	26.55	0	0.00	26.60	1.1	926	0.12%
2024/07/31	0.3	26.50	0	0.00	26.30	0.3	915	0.03%
2024/07/26	0.1	26.70	0	0.00	26.60	0.1	901	0.01%
2024/07/23	0.1	27.20	0	0.00	27.10	0.1	903	0.01%
2024/07/22	1.1	26.57	0	0.00	26.75	1.1	895	0.12%
2024/07/18	0.2	27.80	0	0.00	28.10	0.2	848	0.02%
2024/07/17	1	27.80	1	27.90	27.80	0	848	0.00%
2024/07/16	5	28.00	0	0.00	28.00	5	847	0.59%
2024/07/09	0	0.00	0.4	28.80	28.70	-0.4	819	-0.05%
2024/07/08	1	28.85	0	0.00	28.80	1	810	0.12%
2024/07/03	0	0.00	6	28.66	28.65	-6	824	-0.73%
2024/07/01	0	0.00	0	28.60	28.55	0	827	0.00%
2024/06/28	1	28.60	4	28.59	28.55	-3	876	-0.34%
2024/06/26	0	28.75	0	0.00	28.75	0	879	0.00%
2024/06/25	1	28.80	0	0.00	28.80	1	876	0.11%
2024/06/24	0	0.00	1	28.75	28.75	-1	886	-0.11%
2024/06/21	2	29.15	0	0.00	29.10	2	896	0.22%
2024/06/20	3	29.05	0	0.00	29.10	3	885	0.34%
2024/06/19	0	0.00	0	29.00	29.00	0	879	0.00%
2024/06/18	0	29.00	0	0.00	29.05	0	882	0.00%
2024/06/17	1.3	29.00	0	0.00	29.00	1.3	886	0.15%
2024/06/14	0	0.00	2	28.80	28.80	-2	888	-0.23%
2024/06/12	0	0.00	0	28.80	28.85	0	888	0.00%
2024/06/11	0	28.87	0	0.00	28.80	0	890	0.00%
2024/06/07	0	28.80	0	0.00	28.85	0	893	0.00%
2024/06/06	0	28.80	0	0.00	28.80	0	891	0.00%
2024/06/04	10	28.85	0	0.00	28.85	10	902	1.11%
2024/06/03	1	29.00	0	0.00	28.95	1	904	0.11%
2024/05/31	5	28.80	0	0.00	29.25	5	903	0.55%
2024/05/30	0	0.00	3	28.70	28.80	-3	895	-0.34%
2024/05/29	0	0.00	1	28.88	28.75	-1	915	-0.11%
2024/05/28	1	28.80	0	0.00	28.85	1	910	0.11%
2024/05/27	0	0.00	0	28.80	28.70	0	904	0.00%
2024/05/24	1	28.80	1	28.75	28.65	0	902	0.00%
2024/05/23	0.3	28.85	0	0.00	28.80	0.3	894	0.03%
2024/05/20	1	29.10	1	29.05	29.10	0	881	0.00%
2024/05/15	1	28.80	0	0.00	28.85	1	886	0.11%
2024/05/13	0	29.05	0	0.00	29.00	0	891	0.00%
2024/05/10	1	28.95	0	0.00	29.05	1	890	0.11%
2024/05/09	0	29.10	0	29.05	28.95	0	893	0.00%
2024/05/07	3	29.10	4.2	28.92	29.10	-1.2	901	-0.13%
2024/05/06	0	29.25	0	0.00	29.20	0	897	0.00%
2024/05/03	2	29.20	0	0.00	29.10	2	897	0.22%
2024/05/02	0	29.25	0	0.00	29.30	0	893	0.00%
2024/04/29	2	29.15	1	29.40	29.40	1	890	0.11%
2024/04/26	3	28.90	0	0.00	28.85	3	874	0.34%
2024/04/24	1	29.05	0	0.00	28.85	1	863	0.12%
2024/04/23	2	29.20	18	29.60	29.20	-16	878	-1.82%
2024/04/22	0	0.00	1	29.15	29.10	-1	868	-0.12%
2024/04/19	0	28.30	0	0.00	28.20	0	844	0.00%
2024/04/18	0.2	28.60	0	0.00	28.60	0.2	825	0.02%
2024/04/16	16	28.58	0	0.00	28.35	16	821	1.95%
2024/04/12	0	29.10	0	0.00	28.95	0	787	0.00%
2024/04/11	1	29.05	0	29.25	29.05	1	784	0.13%
2024/04/10	1	29.35	3	29.35	29.30	-2	780	-0.26%
2024/04/09	0	29.20	0	0.00	29.20	0	769	0.00%
2024/04/08	0	28.95	1	28.75	29.05	-1	789	-0.13%
2024/04/03	0	29.00	0	0.00	28.85	0	783	0.00%
2024/04/02	1	28.90	0	29.10	28.80	1	773	0.13%
2024/04/01	1	29.00	0	29.05	29.10	1	718	0.14%
2024/03/29	0	29.00	0	0.00	29.00	0	714	0.00%
2024/03/28	0	29.27	0	0.00	29.30	0	705	0.00%
2024/03/27	5.1	29.20	2	29.25	29.25	3.1	700	0.44%
2024/03/26	0	29.15	0	0.00	29.00	0	691	0.00%
2024/03/25	0	0.00	2	29.10	29.10	-2	693	-0.29%
2024/03/22	0	29.25	0	0.00	29.10	0	695	0.00%
2024/03/21	0	29.13	4	29.20	29.25	-4	735	-0.54%
2024/03/20	0.1	29.05	1	29.00	28.95	-0.9	752	-0.12%
2024/03/19	0	28.90	3	29.05	28.95	-3	756	-0.40%
2024/03/18	1	28.75	0	0.00	28.85	1	754	0.13%
2024/03/15	1	28.90	4	28.90	28.75	-3	765	-0.39%
2024/03/13	2	28.70	0	0.00	28.85	2	762	0.26%
2024/03/12	0	28.77	1	28.85	28.80	-1	752	-0.13%
2024/03/11	0.1	28.70	0	0.00	28.55	0.1	750	0.01%
2024/03/08	9	28.44	4	28.50	28.55	5	750	0.67%
2024/03/07	5.3	28.71	0	0.00	28.70	5.3	762	0.69%
2024/03/06	0	28.95	0	0.00	28.85	0	761	0.00%
2024/03/05	1.1	28.90	13	28.90	28.85	-12	763	-1.57%
2024/03/04	1	29.10	0	0.00	29.05	1	760	0.13%