高興昌 (2008)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.60
漲跌
--
漲幅
0.00%
成交量
158張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	8	24.68	8	24.42	24.90	0	216	0.00%
2024/05/13	0	0.00	0.5	24.17	24.30	-0.5	213	-0.23%
2024/05/10	0	0.00	0.3	25.35	25.45	-0.3	203	-0.14%
2024/05/09	0	0.00	20	28.15	28.15	-20	163	-12.25%
2024/05/07	5	26.15	0	0.00	25.60	5	124	4.02%
2024/05/06	1	27.90	0	0.00	27.50	1	110	0.91%
2024/03/27	0	0.00	0.1	22.20	22.40	-0.1	68	-0.13%
2023/12/22	0	0.00	2	23.90	23.85	-2	74	-2.67%
2023/12/20	2	23.75	0	0.00	23.50	2	67	2.95%
2023/12/18	0	23.15	0.1	24.00	23.35	-0.1	58	-0.10%
2023/12/15	2	22.20	2	22.00	23.00	0	45	0.00%
2023/12/12	0	0.00	2	20.95	20.95	-2	31	-6.41%
2023/08/15	0	0.00	10	19.70	19.70	-10	41	-24.30%
2023/08/14	1	19.65	0	0.00	19.70	1	41	2.43%
2023/08/08	7	19.80	0	0.00	19.80	7	42	16.64%
2023/08/04	2	20.53	0	0.00	20.05	2	42	4.72%
2023/06/14	0	0.00	1	19.70	19.70	-1	147	-0.68%
2023/06/13	0	0.00	1	19.60	19.75	-1	147	-0.68%
2023/04/10	0	0.00	1	19.95	19.95	-1	149	-0.67%
2023/04/07	1	20.00	0	0.00	19.95	1	124	0.81%
2023/02/08	0	0.00	2	18.50	18.45	-2	34	-5.85%
2022/09/02	0	0.00	1	17.15	17.15	-1	44	-2.27%
2022/08/25	1	17.50	0	0.00	17.40	1	43	2.27%
2022/05/10	1	16.50	0	0.00	16.35	1	167	0.60%
2022/04/14	1	20.20	0	0.00	19.60	1	161	0.62%
2022/04/13	0	0.00	2	19.40	19.50	-2	158	-1.26%
2022/03/28	0	0.00	0	19.65	19.80	0	139	-0.02%
2022/02/23	0.1	20.15	0	0.00	20.05	0.1	129	0.04%
2021/12/20	0.1	19.95	0	0.00	20.10	0.1	253	0.02%
2021/09/30	0	0.00	3	20.77	20.80	-3	1,960	-0.15%
2021/09/27	0	0.00	2	20.60	20.90	-2	2,332	-0.09%
2021/09/23	0	0.00	2	20.15	20.25	-2	2,638	-0.08%
2021/09/07	0	0.00	1	22.60	22.65	-1	3,043	-0.03%
2021/09/06	0	0.00	2	22.85	22.60	-2	3,046	-0.07%
2021/09/03	5	22.90	0	0.00	22.85	5	3,042	0.16%
2021/08/24	1	22.80	0	0.00	22.80	1	3,254	0.03%
2021/08/19	3.1	23.56	0	0.00	22.60	3.1	3,274	0.09%
2021/08/16	0	0.00	5	27.28	27.25	-5	3,058	-0.16%
2021/08/13	5	26.48	2	27.20	27.20	3	2,823	0.11%
2021/08/11	0	0.00	2	24.20	23.40	-2	2,483	-0.08%
2021/08/09	2	23.73	1	24.00	23.20	1	2,466	0.04%
2021/08/04	0	0.00	1	23.60	23.55	-1	2,514	-0.04%
2021/07/30	1	23.45	0	0.00	23.25	1	2,677	0.04%
2021/07/26	0	0.00	2	23.60	23.65	-2	2,779	-0.07%
2021/07/22	0	0.00	1	23.65	23.45	-1	2,821	-0.04%
2021/07/20	1	24.55	0	0.00	24.90	1	2,846	0.04%
2021/07/15	3	25.20	2.1	24.72	25.30	0.9	2,966	0.03%
2021/07/13	4	24.25	0	0.00	24.80	4	3,072	0.13%
2021/07/12	2	26.45	5	28.12	26.45	-3	3,130	-0.10%
2021/07/09	4	26.50	7	26.70	26.05	-3	3,030	-0.10%
2021/07/08	1	27.50	0	0.00	26.65	1	3,008	0.03%
2021/07/06	2	28.90	1	28.35	26.90	1	2,923	0.03%
2021/07/05	0	0.00	5	27.95	27.95	-5	2,824	-0.18%
2021/07/02	1	24.75	0	0.00	25.45	1	2,731	0.04%
2021/07/01	14	27.06	10	25.19	25.30	4	2,676	0.15%
2021/06/30	1	26.00	0	0.00	26.25	1	2,476	0.04%
2021/06/29	2	23.85	5	23.90	23.90	-3	2,379	-0.13%
2021/06/28	0	0.00	3.3	20.16	21.75	-3.3	2,182	-0.15%
2021/06/25	3	20.20	0	0.00	19.80	3	2,110	0.14%
2021/06/24	5	19.68	5	19.55	19.60	0	2,080	0.00%
2021/06/23	0	0.00	5	19.85	19.35	-5	2,057	-0.24%
2021/06/11	1	18.70	0	0.00	18.55	1	1,941	0.05%
2021/06/09	0	0.00	1	18.40	18.75	-1	1,931	-0.05%
2021/06/04	3	20.78	1	21.00	20.05	2	1,905	0.10%
2021/06/03	1.1	20.63	0	0.00	20.10	1.1	1,852	0.06%
2021/06/02	0	0.00	11	20.44	19.90	-11	1,802	-0.61%
2021/06/01	16	19.91	1	19.05	19.80	15	1,816	0.83%
2021/05/31	1	20.00	0	0.00	20.00	1	1,739	0.06%
2021/05/26	0	0.00	10	16.35	16.55	-10	1,674	-0.60%
2021/05/24	0	0.00	5	16.75	16.60	-5	1,712	-0.29%
2021/05/21	1	16.65	0	0.00	16.75	1	1,711	0.06%
2021/05/18	1.1	15.25	0	0.00	15.30	1.1	1,670	0.07%
2021/05/14	15	15.77	0	0.00	15.35	15	1,642	0.91%
2021/05/13	0	0.00	1	16.65	16.90	-1	1,615	-0.06%
2021/05/12	0	0.00	2	18.40	18.35	-2	1,593	-0.13%
2021/05/11	8	21.69	10	21.73	20.35	-2	1,566	-0.13%
2021/05/10	3	20.75	10	20.87	21.30	-7	1,466	-0.48%
2021/05/07	0	0.00	1	18.50	19.40	-1	1,403	-0.07%
2021/05/06	4	20.40	0	0.00	19.35	4	1,384	0.29%
2021/05/05	1	18.80	1	19.25	19.40	0	1,334	0.00%
2021/05/03	0	0.00	1	21.55	19.85	-1	1,268	-0.08%
2021/04/29	2	20.73	0	0.00	20.50	2	1,235	0.16%
2021/04/28	0.1	20.00	0	0.00	19.95	0.1	1,200	0.01%
2021/04/27	1.1	20.36	0	0.00	20.65	1.1	1,182	0.09%
2021/04/26	2	20.85	47	20.62	21.20	-45	1,152	-3.91%
2021/04/23	2	20.00	2	19.55	19.55	0	1,127	0.00%
2021/04/22	31	20.79	29	21.58	20.65	2	1,084	0.18%
2021/04/21	9	20.60	0	0.00	20.65	9	964	0.93%
2021/04/20	7	21.69	0	0.00	21.20	7	922	0.76%
2021/04/16	0	0.00	5	19.55	19.95	-5	761	-0.66%
2021/04/15	1	18.35	0	0.00	18.15	1	657	0.15%
2021/04/14	0	0.00	27	17.34	17.70	-27	654	-4.13%
2021/04/13	3	17.90	0	0.00	17.60	3	651	0.46%
2021/04/12	65	18.34	2	18.40	18.40	63	650	9.68%
2021/04/09	7	18.59	4	18.20	18.10	3	639	0.47%
2021/04/08	2	18.10	0	0.00	18.15	2	592	0.34%
2021/04/01	0	0.00	1	16.35	16.15	-1	695	-0.14%
2021/03/26	0	0.00	2	15.80	16.00	-2	912	-0.22%
2021/03/25	1	15.90	0	0.00	15.90	1	924	0.11%
2021/03/22	3	16.40	0	0.00	16.25	3	900	0.33%
2021/03/16	0	0.00	3	16.20	16.35	-3	899	-0.33%
2021/03/05	6	18.05	1	18.50	17.45	5	838	0.60%
2021/03/02	3	17.00	0	0.00	15.65	3	736	0.41%
2021/02/25	0	0.00	1	16.25	17.15	-1	720	-0.14%
2021/02/24	1	16.90	0	0.00	16.90	1	685	0.15%
2021/02/23	1	14.45	1	15.40	15.40	0	665	0.00%
2021/02/18	0	0.00	0.4	14.15	14.05	-0.4	651	-0.05%
2021/02/17	0	0.00	2	13.40	13.40	-2	647	-0.31%
2021/02/05	0	0.00	3	12.90	12.95	-3	644	-0.47%
2021/02/04	3	13.00	0	0.00	12.80	3	644	0.47%
2021/01/27	0	0.00	7	13.55	13.50	-7	631	-1.11%
2021/01/19	0	0.00	3	14.50	14.50	-3	607	-0.49%
2021/01/12	2	17.30	0	0.00	16.10	2	577	0.35%
2020/12/31	10	18.95	0	0.00	18.90	10	503	1.99%
2020/12/30	3	20.80	3	19.60	19.75	0	485	0.00%
2020/12/29	3	19.80	3	19.90	19.80	0	440	0.00%
2020/12/28	7	19.67	1	19.80	20.45	6	396	1.51%
2020/12/25	3	19.00	1	19.15	19.25	2	300	0.67%
2020/12/23	3	15.60	4	15.86	15.95	-1	163	-0.61%
2020/12/22	1	16.85	0	0.00	14.50	1	124	0.80%
2020/12/04	0	0.00	0.4	13.15	13.35	-0.4	66	-0.64%
2020/10/29	0	0.00	0.2	12.50	12.80	-0.2	60	-0.29%
2020/10/28	0	0.00	1	12.60	12.60	-1	61	-1.64%
2020/09/16	0	0.00	7	13.55	13.65	-7	52	-13.26%
2020/09/09	0	0.00	1	14.15	14.35	-1	34	-2.87%
2020/09/07	7	13.55	0	0.00	13.10	7	19	36.08%
2020/09/04	1	12.90	0	0.00	12.85	1	16	5.98%
2020/09/02	0	0.00	0.1	12.60	12.80	-0.1	17	-0.48%
2020/08/25	0	0.00	2	12.55	12.50	-2	18	-11.01%
2020/08/21	0	0.00	16	12.50	12.40	-16	18	-88.73%
2020/08/20	0	0.00	1	12.50	12.50	-1	17	-5.63%
2020/08/17	0	0.00	1	12.55	12.40	-1	18	-5.55%
2020/07/31	0	0.00	5	12.45	12.60	-5	17	-29.33%
2020/07/02	0	0.00	5	12.35	12.40	-5	14	-34.36%
2020/06/24	0	0.00	3.5	12.38	12.40	-3.5	16	-21.53%
2020/06/12	0	0.00	5	12.35	12.30	-5	41	-12.20%
2020/05/07	5	13.04	0	0.00	13.05	5	47	10.57%
2018/09/10	0	0.00	20	12.40	12.70	-20	23	-84.10%
2018/01/18	0	0.00	3	13.27	13.05	-3	606	-0.49%