中鋼構 (2013)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
60.9
漲跌
▼0.7
漲幅
-1.14%
成交量
180張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	62.60	62.30	0	472	0.00%
2024/04/23	1	65.20	1	63.60	63.60	0	464	0.00%
2024/04/22	0	0.00	1	62.40	62.10	-1	453	-0.22%
2024/04/18	1	63.60	1	64.80	65.60	0	429	0.00%
2024/04/17	0	0.00	1	61.90	61.70	-1	387	-0.26%
2024/04/11	1	61.30	0	0.00	61.60	1	374	0.27%
2024/04/03	0	0.00	0.3	66.30	63.50	-0.3	322	-0.09%
2024/04/01	0	0.00	1	63.20	62.60	-1	216	-0.46%
2024/03/29	0	0.00	0	61.10	63.80	0	225	0.00%
2024/03/22	0	61.10	0	0.00	60.00	0	202	0.00%
2024/03/21	0	0.00	3	62.30	61.30	-3	202	-1.48%
2024/03/18	0	58.80	0	0.00	59.10	0	189	0.00%
2024/03/12	0	58.83	1	61.00	60.10	-1	183	-0.54%
2024/03/11	0	58.30	1	58.20	58.30	-1	173	-0.57%
2024/03/06	1	60.50	0	0.00	60.80	1	152	0.65%
2024/03/05	2	59.55	0	58.90	58.60	2	128	1.56%
2024/03/04	0	57.20	3	57.50	58.00	-3	94	-3.17%
2024/02/27	0	53.40	0	0.00	52.70	0	64	0.00%
2024/02/26	0	54.50	0	0.00	53.00	0	63	0.00%
2024/02/23	0	53.30	0	0.00	52.80	0	63	0.01%
2024/02/22	0	53.50	0	0.00	52.60	0	63	0.00%
2024/02/21	0	54.30	0	0.00	52.60	0	63	0.00%
2024/02/19	0	53.50	0	0.00	52.60	0	62	0.00%
2024/02/15	0	0.00	1	52.80	52.50	-1	61	-1.62%
2024/01/31	0	54.70	0	0.00	53.00	0	60	0.00%
2024/01/29	0	56.00	0	0.00	52.90	0	60	0.00%
2024/01/12	0	54.20	0	0.00	54.00	0	59	0.00%
2024/01/10	0	0.00	0	54.30	54.10	0	60	0.00%
2024/01/03	1	54.60	0	55.00	54.30	1	62	1.57%
2023/12/26	3	55.60	6.6	56.26	55.60	-3.6	57	-6.31%
2023/12/18	5	54.48	4	55.30	54.30	1	41	2.39%
2023/11/07	0	52.30	0	0.00	52.60	0	39	0.00%
2023/09/28	0	0.00	0	55.10	54.10	0	63	-0.03%
2023/09/27	2	54.20	0.2	55.11	54.00	1.8	63	2.84%
2023/09/26	1	54.60	0.2	55.31	54.70	0.8	63	1.32%
2023/09/25	0	0.00	0	56.00	55.00	0	64	-0.02%
2023/09/22	1	54.80	0	0.00	54.80	1	66	1.51%
2023/09/19	1	55.40	0	0.00	55.80	1	71	1.41%
2023/09/18	0	0.00	0.5	56.40	55.60	-0.5	72	-0.64%
2023/09/05	0	56.50	0	0.00	55.80	0	83	0.00%
2023/09/04	0	0.00	1	56.00	56.00	-1	83	-1.19%
2023/08/04	0	0.00	0.1	55.90	55.70	-0.1	81	-0.12%
2023/08/02	0	0.00	0.4	55.62	55.60	-0.4	82	-0.53%
2023/08/01	2	54.85	0	0.00	55.20	2	80	2.47%
2023/07/17	0	0.00	0	56.00	55.60	0	78	-0.01%
2023/07/14	0	0.00	2	55.70	55.50	-2	78	-2.55%
2023/07/03	0	57.10	0	0.00	56.80	0	85	0.00%
2023/06/20	4	57.70	0	0.00	57.80	4	116	3.43%
2023/06/09	0	0.00	1	58.20	58.50	-1	120	-0.83%
2023/06/02	1	57.20	0	0.00	57.50	1	123	0.81%
2023/05/30	0	0.00	1	58.00	57.50	-1	130	-0.77%
2023/05/26	1	57.00	0	0.00	57.30	1	137	0.73%
2023/04/19	0	0.00	1	58.00	58.00	-1	241	-0.41%
2023/04/12	0	0.00	1	58.80	58.80	-1	243	-0.41%
2023/03/31	1	58.70	0	0.00	58.80	1	246	0.41%
2023/03/30	4	59.35	0	60.80	59.50	4	249	1.60%
2023/03/29	1	61.50	2	61.40	61.50	-1	250	-0.40%
2023/03/23	0	59.80	0	0.00	59.30	0	235	0.00%
2023/03/20	0	59.23	0	0.00	58.50	0	277	0.00%
2023/03/17	0	58.60	0	0.00	58.10	0	284	0.00%
2023/03/16	0	57.30	0	0.00	57.10	0	286	0.00%
2023/03/10	2	59.00	0	0.00	58.80	2	288	0.69%
2023/03/08	0	60.17	0	0.00	59.90	0	288	0.00%
2023/03/06	0	60.00	0	0.00	59.70	0	289	0.00%
2023/03/02	0	60.32	1	60.00	60.00	-1	289	-0.34%
2023/03/01	1	60.30	0	0.00	60.00	1	287	0.35%
2023/02/24	0	60.20	3	59.20	59.80	-3	282	-1.06%
2023/02/23	0	59.59	0	0.00	59.10	0	282	0.00%
2023/02/15	0	0.00	1	58.40	58.20	-1	284	-0.35%
2023/02/13	0	0.00	1	57.70	57.70	-1	281	-0.36%
2023/02/09	45	54.32	43	54.65	57.20	2	276	0.72%
2023/01/11	0	0.00	2	59.90	59.50	-2	263	-0.76%
2022/12/21	0	0.00	2	60.50	59.40	-2	285	-0.70%
2022/12/08	1	56.80	1.2	57.80	58.30	-0.2	279	-0.07%
2022/11/29	0.2	57.20	4	57.68	57.50	-3.8	272	-1.39%
2022/11/17	0	0.00	3	56.03	56.50	-3	280	-1.07%
2022/10/21	0	0.00	1	55.10	54.70	-1	508	-0.20%
2022/10/20	2	55.25	0	0.00	54.60	2	506	0.39%
2022/10/19	1	56.20	2	57.35	57.20	-1	480	-0.21%
2022/10/18	0	0.00	2	56.20	56.20	-2	468	-0.43%
2022/09/21	1	56.40	0	0.00	56.70	1	472	0.21%
2022/09/20	0	0.00	1	57.60	57.50	-1	471	-0.21%
2022/09/19	4	60.40	1	60.30	57.90	3	470	0.64%
2022/09/15	0	0.00	1.7	57.16	56.90	-1.7	445	-0.38%
2022/09/14	1	56.50	0	0.00	56.70	1	452	0.22%
2022/09/13	0	0.00	0.3	57.50	57.10	-0.3	459	-0.07%
2022/08/29	2	56.50	1	56.90	56.90	1	534	0.19%
2022/08/24	7	59.59	7	59.10	58.80	0	549	0.00%
2022/08/18	0	0.00	7	59.43	59.70	-7	787	-0.89%
2022/08/17	7	59.20	0	0.00	59.10	7	841	0.83%
2022/08/11	0	0.00	1	58.70	58.50	-1	1,160	-0.09%
2022/08/10	0	0.00	1	58.70	58.40	-1	1,164	-0.09%
2022/08/01	0	0.00	2	57.55	57.60	-2	1,068	-0.19%
2022/07/22	0	0.00	1	51.90	52.00	-1	1,573	-0.06%
2022/07/20	2	54.20	0	0.00	53.60	2	1,745	0.11%
2022/06/29	0	0.00	0	56.80	56.70	0	1,877	0.00%
2022/06/24	2	54.50	0	0.00	54.80	2	1,881	0.11%
2022/06/20	0	54.00	0	0.00	54.00	0	1,924	0.00%
2022/06/16	0	0.00	1	58.70	57.00	-1	1,937	-0.05%
2022/06/15	2	59.40	1	60.30	58.40	1	1,934	0.05%
2022/06/13	1	58.00	0	0.00	57.80	1	1,926	0.05%
2022/06/08	1	59.40	0	0.00	59.50	1	1,946	0.05%
2022/06/02	0.3	61.17	0	0.00	60.70	0.3	1,975	0.02%
2022/05/24	0	0.00	40	60.47	59.00	-40	1,788	-2.24%
2022/05/20	0	0.00	1	58.90	57.80	-1	1,719	-0.06%
2022/05/19	1	50.90	2	53.90	55.00	-1	1,685	-0.06%
2022/05/18	0	0.00	3.6	51.79	51.80	-3.6	1,626	-0.22%
2022/05/17	2	51.05	0.2	51.67	50.90	1.8	1,632	0.11%
2022/05/16	1	51.00	0.2	51.45	50.80	0.8	1,641	0.05%
2022/05/12	1	50.90	0	51.60	49.65	1	1,653	0.06%
2022/05/06	0	0.00	1	56.50	56.40	-1	1,674	-0.06%
2022/05/05	1	57.10	1	57.90	57.20	0	1,685	0.00%
2022/05/04	1	57.00	2	57.70	57.00	-1	1,691	-0.06%
2022/05/03	0	0.00	2	60.80	58.10	-2	1,699	-0.12%
2022/04/29	3	58.23	1	58.70	58.70	2	1,632	0.12%
2022/04/28	9	59.61	5	59.80	59.30	4	1,641	0.24%
2022/04/27	0	0.00	1	59.00	61.30	-1	1,297	-0.08%
2022/04/21	10	56.70	0	0.00	56.50	10	1,389	0.72%
2022/04/18	1	57.60	0	0.00	57.30	1	1,607	0.06%
2022/04/15	0	0.00	1	60.10	59.70	-1	1,680	-0.06%
2022/04/14	0	0.00	2	59.20	59.20	-2	1,674	-0.12%
2022/04/06	0	0.00	2	57.80	57.80	-2	1,830	-0.11%
2022/03/28	2	58.65	0	0.00	58.70	2	2,178	0.09%
2022/03/25	1	59.20	1	59.80	59.50	0	2,618	0.00%
2022/03/24	0	0.00	1	59.80	60.20	-1	2,979	-0.03%
2022/03/23	0	0.00	1	58.90	59.30	-1	2,995	-0.03%
2022/03/22	3	59.63	2	59.95	59.20	1	2,994	0.03%
2022/03/21	1	58.90	1	59.40	59.00	0	2,977	0.00%
2022/03/09	1	57.30	0	0.00	57.40	1	3,072	0.03%
2022/03/08	2	58.70	2	57.40	56.90	0	3,080	0.00%
2022/03/07	1	58.20	2	57.80	58.10	-1	3,077	-0.03%
2022/03/01	0	0.00	1	59.50	59.10	-1	3,524	-0.03%
2022/02/24	1	59.40	0	0.00	58.30	1	3,607	0.03%
2022/02/23	2	59.95	1	60.50	60.30	1	3,593	0.03%
2022/02/22	11	59.55	12	60.03	59.90	-1	3,598	-0.03%
2022/02/21	5	62.66	1	63.50	62.00	4	3,565	0.11%
2022/02/17	0	0.00	1	61.40	61.30	-1	3,479	-0.03%
2022/02/10	1	60.70	1	61.30	61.70	0	3,578	0.00%
2022/02/09	0	0.00	1	61.40	60.90	-1	3,635	-0.03%
2022/01/26	0	0.00	1	58.70	57.70	-1	3,634	-0.03%
2022/01/25	2	59.50	1	58.40	58.00	1	3,644	0.03%
2022/01/24	1	58.30	1	58.90	58.80	0	3,636	0.00%
2022/01/21	1	61.00	0	0.00	60.50	1	3,619	0.03%
2022/01/20	0	0.00	1	62.10	62.00	-1	3,589	-0.03%
2022/01/19	33	61.26	0	0.00	60.70	33	3,577	0.92%
2022/01/18	1	63.70	1	62.00	62.40	0	3,557	0.00%
2022/01/17	1	62.30	0	0.00	62.20	1	3,547	0.03%
2022/01/14	24	61.64	25	62.13	63.30	-1	3,574	-0.03%
2022/01/13	6	62.62	7	62.44	63.20	-1	3,449	-0.03%
2022/01/12	2	60.20	0	0.00	59.20	2	3,324	0.06%
2022/01/11	1	61.50	1	60.50	60.50	0	3,330	0.00%
2022/01/10	1	62.20	1	61.60	63.00	0	3,298	0.00%
2022/01/07	0	0.00	3	61.07	60.80	-3	3,252	-0.09%
2022/01/06	1	61.40	5	61.56	60.70	-4	3,277	-0.12%
2022/01/05	6	61.05	0	0.00	61.00	6	3,309	0.18%
2022/01/04	2	61.70	6	61.87	61.30	-4	3,333	-0.12%
2022/01/03	0	0.00	1	61.40	61.40	-1	3,374	-0.03%
2021/12/28	1	59.30	1.2	59.48	59.20	-0.2	3,643	-0.01%
2021/12/27	1	59.70	2.2	59.51	59.50	-1.2	3,854	-0.03%
2021/12/24	4	60.95	0	0.00	60.20	4	3,907	0.10%
2021/12/23	8.4	63.18	5	62.88	62.00	3.4	3,953	0.09%
2021/12/22	6	63.40	5	63.44	63.80	1	3,997	0.03%
2021/12/21	5	61.44	6	63.08	63.00	-1	3,883	-0.03%
2021/12/20	2	57.50	4	59.40	61.40	-2	3,498	-0.06%
2021/12/17	3	56.00	2	55.85	55.90	1	3,262	0.03%
2021/12/14	0	0.00	2	54.65	54.30	-2	3,888	-0.05%
2021/12/13	0	0.00	1	56.20	55.80	-1	4,090	-0.02%
2021/12/08	0	0.00	1	56.50	55.00	-1	5,242	-0.02%
2021/12/06	0	0.00	2	55.10	54.70	-2	5,271	-0.04%
2021/12/03	4	56.60	2	55.80	55.30	2	5,296	0.04%
2021/12/02	0	0.00	1	55.00	54.30	-1	5,308	-0.02%
2021/12/01	0	0.00	2	54.80	54.70	-2	5,399	-0.04%
2021/11/30	2	54.85	1	54.60	54.90	1	5,425	0.02%
2021/11/29	1	54.30	1	53.80	54.30	0	5,436	0.00%
2021/11/26	4	57.45	1	56.40	55.90	3	5,461	0.05%
2021/11/25	12	59.22	7	59.13	58.90	5	5,407	0.09%
2021/11/24	2	55.15	2	55.50	56.60	0	5,206	0.00%
2021/11/11	1	54.00	1	52.90	52.90	0	7,276	0.00%
2021/11/09	1	53.80	1	53.50	53.50	0	7,808	0.00%
2021/11/08	2	54.75	2	54.65	54.50	0	7,854	0.00%
2021/11/04	0	0.00	2	54.00	54.00	-2	7,889	-0.03%
2021/11/03	1	55.00	0	0.00	54.60	1	7,947	0.01%
2021/11/01	0	0.00	2	55.00	54.70	-2	7,919	-0.03%
2021/10/28	1	56.80	0	0.00	56.50	1	7,889	0.01%
2021/10/26	1	55.80	0	0.00	55.40	1	7,872	0.01%
2021/10/22	2	55.55	2	55.25	55.20	0	7,829	0.00%
2021/10/21	0	0.00	2	58.35	59.10	-2	7,776	-0.03%
2021/10/20	1	59.10	0	0.00	57.70	1	7,748	0.01%
2021/10/19	1	58.50	2	58.50	58.80	-1	7,725	-0.01%
2021/10/14	1	56.80	1	57.50	57.30	0	7,666	0.00%
2021/10/13	4	58.80	5	59.52	59.10	-1	7,630	-0.01%
2021/10/12	1	59.00	0	0.00	58.60	1	7,587	0.01%
2021/10/08	4	60.88	2	61.65	60.40	2	7,558	0.03%
2021/10/07	1	63.00	4	62.35	62.10	-3	7,491	-0.04%
2021/10/06	6	61.43	5	61.46	60.10	1	7,421	0.01%
2021/10/05	3	59.43	2	59.75	60.80	1	7,331	0.01%
2021/10/04	3	61.87	2	60.70	61.50	1	7,187	0.01%
2021/09/30	1	62.20	1	62.30	62.70	0	6,923	0.00%
2021/09/29	1	61.90	1	62.70	62.90	0	6,843	0.00%
2021/09/28	2	62.00	3	60.93	60.90	-1	6,777	-0.01%
2021/09/27	1	61.90	1	61.40	61.00	0	6,801	0.00%
2021/09/24	0	0.00	2	62.70	62.00	-2	6,880	-0.03%
2021/09/23	1	61.00	10	61.10	60.60	-9	7,084	-0.13%
2021/09/22	2	60.55	5	60.54	61.80	-3	7,374	-0.04%
2021/09/17	10	62.77	19	62.00	63.20	-9	7,359	-0.12%
2021/09/16	28	62.87	27	62.02	61.50	1	6,999	0.01%
2021/09/15	20	68.51	2	68.10	66.60	18	6,814	0.26%
2021/09/14	32	75.84	14	71.72	71.60	18	6,610	0.27%
2021/09/13	14	73.67	16	77.19	77.40	-2	6,078	-0.03%
2021/09/06	0	0.00	3	77.93	74.80	-3	5,623	-0.05%
2021/09/03	2	75.00	4	74.88	74.10	-2	5,522	-0.04%
2021/09/01	0	0.00	1	75.00	75.40	-1	5,467	-0.02%
2021/08/30	1	71.90	3	71.90	74.20	-2	5,399	-0.04%
2021/08/27	8	74.83	18	74.48	73.40	-10	5,394	-0.19%
2021/08/26	3	72.10	7	72.90	73.20	-4	4,850	-0.08%
2021/08/25	2	63.90	8	66.53	66.60	-6	4,776	-0.13%
2021/08/24	1	57.29	24	58.08	60.60	-23	4,641	-0.49%
2021/08/23	2	53.60	5.1	55.67	55.10	-3.1	4,421	-0.07%
2021/08/20	10.1	52.35	7	51.41	53.70	3.1	4,285	0.07%
2021/08/19	5	51.66	22	53.53	52.50	-17	4,075	-0.42%
2021/08/18	3	49.57	9	50.51	51.90	-6	3,763	-0.16%
2021/08/17	4	49.05	0.1	48.45	48.75	3.9	3,588	0.11%
2021/08/16	14.1	49.44	47	50.51	50.90	-32.9	3,431	-0.96%
2021/08/13	0	0.00	8	48.34	47.95	-8	2,999	-0.27%
2021/08/12	1	47.60	0	0.00	47.60	1	2,877	0.03%
2021/08/11	3	47.20	8	47.45	46.40	-5	2,896	-0.17%
2021/08/09	3	46.22	3	46.37	46.35	0	2,888	0.00%
2021/08/05	0	0.00	5	44.10	44.50	-5	2,929	-0.17%
2021/08/02	0	0.00	2	44.15	44.10	-2	3,285	-0.06%
2021/07/21	1	43.75	1	44.95	43.80	0	4,146	0.00%
2021/07/16	0	0.00	3	44.95	45.00	-3	4,576	-0.07%
2021/07/14	3	43.62	0	0.00	43.95	3	4,836	0.06%
2021/07/13	8	44.75	0	0.00	44.50	8	5,117	0.16%
2021/07/09	0	0.00	1	45.15	45.00	-1	5,297	-0.02%
2021/07/08	1	45.80	0	0.00	45.45	1	5,528	0.02%
2021/07/07	0	0.00	6	45.25	45.10	-6	5,582	-0.11%
2021/07/05	0	0.00	3	46.80	46.40	-3	5,898	-0.05%
2021/07/02	12	46.19	1	46.00	45.90	11	6,108	0.18%
2021/07/01	3	46.83	1.1	48.70	46.85	1.9	6,073	0.03%
2021/06/30	12.1	48.64	9	48.77	48.05	3.1	6,000	0.05%
2021/06/29	13	48.81	10	48.08	47.90	3	5,699	0.05%
2021/06/28	10	44.42	4	44.69	45.45	6	5,302	0.11%
2021/06/25	0	0.00	2	43.20	42.80	-2	5,173	-0.04%
2021/06/24	3	42.83	0	0.00	42.80	3	5,229	0.06%
2021/06/23	1	42.00	0	0.00	42.70	1	5,236	0.02%
2021/06/22	1	43.60	4	44.06	42.75	-3	5,260	-0.06%
2021/06/18	3	42.10	0	0.00	42.20	3	5,249	0.06%
2021/06/16	1	42.40	0	0.00	42.10	1	5,305	0.02%
2021/06/08	1	42.80	1	42.50	42.50	0	5,501	0.00%
2021/06/07	3	42.27	0	0.00	42.40	3	5,574	0.05%
2021/06/04	2	44.18	10	44.06	43.70	-8	5,616	-0.14%
2021/06/03	4	43.45	21	43.75	43.35	-17	5,753	-0.30%
2021/06/02	2	43.75	2	43.53	43.70	0	5,863	0.00%
2021/06/01	2	43.30	0	0.00	43.45	2	6,185	0.03%
2021/05/31	0	0.00	1	43.05	43.25	-1	6,316	-0.02%
2021/05/28	10.7	43.39	12	43.55	43.10	-1.3	6,624	-0.02%
2021/05/27	1	41.45	0	0.00	41.45	1	6,636	0.02%
2021/05/26	1	41.50	0	0.00	41.30	1	6,844	0.01%
2021/05/24	10	40.79	0	0.00	40.90	10	6,834	0.15%
2021/05/21	0	0.00	1	41.00	40.75	-1	6,848	-0.01%
2021/05/20	7.3	40.76	1	40.90	40.05	6.3	6,852	0.09%
2021/05/19	1	41.50	2	41.45	41.35	-1	6,830	-0.01%
2021/05/18	14	37.54	0	0.00	39.45	14	6,746	0.21%
2021/05/17	0	0.00	2	36.50	35.90	-2	6,695	-0.03%
2021/05/14	0	0.00	10	38.50	39.35	-10	6,636	-0.15%
2021/05/13	1	39.95	2	38.15	39.65	-1	6,581	-0.02%
2021/05/12	6	43.46	5	41.35	41.55	1	6,510	0.02%
2021/05/11	12	48.03	4	47.19	45.90	8	6,400	0.12%
2021/05/10	9	47.06	23	47.36	48.20	-14	6,281	-0.22%
2021/05/07	3	46.63	0	0.00	46.60	3	6,147	0.05%
2021/05/06	8	48.67	3	47.95	48.50	5	6,038	0.08%
2021/05/05	3	46.78	0	0.00	47.50	3	5,885	0.05%
2021/05/04	1	46.55	0	0.00	45.00	1	5,763	0.02%
2021/05/03	21	50.07	6	50.33	48.50	15	5,669	0.26%
2021/04/29	2	47.00	5	47.82	48.55	-3	5,488	-0.05%
2021/04/28	7	46.78	0	0.00	46.95	7	5,382	0.13%
2021/04/27	15	47.50	0	0.00	47.55	15	5,351	0.28%
2021/04/23	16	47.60	0	0.00	47.45	16	5,230	0.31%
2021/04/22	4	50.11	15	52.24	49.00	-11	5,142	-0.21%
2021/04/21	6	49.05	1	48.85	49.15	5	4,854	0.10%
2021/04/20	9	49.07	2	48.50	49.50	7	4,781	0.15%
2021/04/19	5	50.54	1	50.60	51.00	4	4,602	0.09%
2021/04/16	2	46.60	17	46.69	46.45	-15	4,316	-0.35%
2021/04/15	4	45.60	1	45.10	45.15	3	4,144	0.07%
2021/04/14	8	45.46	10	45.68	45.10	-2	4,100	-0.05%
2021/04/13	1	45.50	0	0.00	45.25	1	3,883	0.03%
2021/04/12	11	45.33	12	45.34	45.65	-1	3,834	-0.03%
2021/04/09	8	45.74	0	0.00	44.85	8	3,734	0.21%
2021/04/08	3	44.10	4	44.68	46.90	-1	3,482	-0.03%
2021/04/06	0	0.00	75	42.13	42.45	-75	3,234	-2.32%
2021/04/01	7	42.19	2	41.95	41.95	5	3,187	0.16%
2021/03/31	0	0.00	2	41.75	41.90	-2	3,156	-0.06%
2021/03/29	1	41.80	0	0.00	42.00	1	3,142	0.03%
2021/03/26	10	40.85	0	0.00	41.25	10	3,183	0.31%
2021/03/25	0	0.00	1	40.85	40.80	-1	3,256	-0.03%
2021/03/24	12	40.78	30	40.85	40.80	-18	3,215	-0.56%
2021/03/23	2	41.25	1	41.45	41.20	1	3,180	0.03%
2021/03/22	3	41.25	1	41.70	41.70	2	3,165	0.06%
2021/03/19	2	41.63	0	0.00	41.60	2	3,206	0.06%
2021/03/18	25	41.89	0	0.00	41.80	25	3,316	0.75%
2021/03/17	21	41.65	0	0.00	41.80	21	3,299	0.64%
2021/03/15	2	42.25	1	42.20	42.20	1	3,278	0.03%
2021/03/12	8	42.36	4	42.16	42.00	4	3,244	0.12%
2021/03/11	5	42.67	3	42.67	42.70	2	3,194	0.06%
2021/03/10	29	41.96	5	42.49	43.00	24	3,122	0.77%
2021/03/09	17	42.53	44	42.68	42.50	-27	3,043	-0.89%
2021/03/08	30	40.42	2	40.45	41.40	28	2,815	0.99%
2021/03/05	8	41.07	9	40.82	41.00	-1	2,707	-0.04%
2021/03/04	6	38.92	3	39.43	39.40	3	2,379	0.13%
2021/03/03	39	38.61	6	38.46	38.75	33	2,235	1.48%
2021/02/26	0	0.00	14	34.55	34.55	-14	1,837	-0.76%
2021/02/23	1	31.75	1	31.75	31.75	0	1,614	0.00%
2021/02/22	2	31.30	1	31.30	31.35	1	1,593	0.06%
2021/02/18	0	0.00	2	30.00	30.10	-2	1,563	-0.13%
2021/01/27	0	0.00	5	28.80	28.75	-5	1,756	-0.28%
2021/01/25	0	0.00	3	29.10	28.95	-3	1,780	-0.17%
2021/01/20	5	28.54	0	0.00	28.10	5	1,796	0.28%
2021/01/13	1	30.75	0	0.00	30.75	1	1,747	0.06%
2020/12/31	0	0.00	3	32.75	32.70	-3	1,683	-0.18%
2020/12/30	3	33.05	0	0.00	32.85	3	1,686	0.18%
2020/12/28	2	32.55	0	0.00	32.55	2	1,645	0.12%
2020/12/24	1	32.95	0	0.00	32.85	1	1,633	0.06%
2020/12/23	0	0.00	1	33.15	33.35	-1	1,632	-0.06%
2020/12/22	3	33.65	5	34.23	33.10	-2	1,645	-0.12%
2020/12/21	10	33.40	0	0.00	34.50	10	1,568	0.64%
2020/12/17	1	32.95	0	0.00	33.05	1	1,479	0.07%
2020/12/16	1	33.00	4	33.04	33.05	-3	1,485	-0.20%
2020/12/15	5	34.00	0	0.00	32.80	5	1,486	0.34%
2020/12/14	1	34.15	6	33.95	34.10	-5	1,440	-0.35%
2020/12/11	1	31.60	0	0.00	31.90	1	1,338	0.07%
2020/12/08	1	31.10	0	0.00	31.00	1	1,856	0.05%
2020/12/04	0	0.00	1	31.50	31.50	-1	2,009	-0.05%
2020/12/03	0	0.00	3	31.82	31.35	-3	2,204	-0.14%
2020/11/27	0	0.00	1	32.20	32.10	-1	2,333	-0.04%
2020/11/26	4	32.00	0	0.00	32.10	4	2,335	0.17%
2020/11/25	4	32.43	0	0.00	31.80	4	2,354	0.17%
2020/11/24	0	0.00	1	31.25	31.15	-1	2,270	-0.04%
2020/11/19	1	31.00	1	31.10	30.95	0	2,274	0.00%
2020/11/13	0	0.00	1	30.90	31.00	-1	2,331	-0.04%
2020/11/10	0	0.00	1	31.30	31.00	-1	2,393	-0.04%
2020/11/06	0	0.00	6	30.65	30.55	-6	2,383	-0.25%
2020/11/05	1	30.55	0	0.00	31.00	1	2,412	0.04%
2020/11/04	1	31.10	0	0.00	31.10	1	2,501	0.04%
2020/10/28	2	30.40	1	30.20	29.90	1	2,542	0.04%
2020/10/16	0	0.00	1	29.80	29.75	-1	2,577	-0.04%
2020/10/14	1	30.90	0	0.00	30.75	1	2,583	0.04%
2020/10/12	12	30.55	6	30.82	30.80	6	2,623	0.23%
2020/10/06	1	30.70	0	0.00	30.50	1	2,650	0.04%
2020/10/05	2	29.75	0	0.00	29.85	2	2,639	0.08%
2020/09/29	0	0.00	1	29.35	29.40	-1	2,642	-0.04%
2020/09/28	0	0.00	1	29.15	29.25	-1	2,632	-0.04%
2020/09/25	2	28.95	1	29.00	28.55	1	2,620	0.04%
2020/09/24	0	0.00	1	29.25	28.80	-1	2,587	-0.04%
2020/09/23	0	0.00	2	30.60	30.40	-2	2,554	-0.08%
2020/09/21	3	31.80	0	0.00	31.45	3	2,513	0.12%
2020/09/18	0	0.00	1	31.70	31.40	-1	2,496	-0.04%
2020/09/17	2	31.40	0	0.00	31.25	2	2,468	0.08%
2020/09/16	2	31.50	0	0.00	31.30	2	2,436	0.08%
2020/09/15	4	31.76	9	31.73	31.55	-5	2,401	-0.21%
2020/09/14	9	33.19	11	32.68	32.30	-2	2,372	-0.08%
2020/09/11	29	32.81	28	33.73	32.50	1	2,214	0.05%
2020/09/10	2	31.63	1	31.65	31.70	1	1,813	0.06%
2020/09/09	6	31.43	5	31.50	32.15	1	1,753	0.06%
2020/09/08	1	30.50	0	0.00	30.85	1	1,636	0.06%
2020/09/07	0	0.00	7.1	31.11	31.60	-7.1	1,439	-0.49%
2020/09/03	0	0.00	2	28.75	29.00	-2	1,282	-0.16%
2020/09/02	0	0.00	2	28.65	28.60	-2	1,301	-0.15%
2020/08/31	2	28.75	4	29.08	28.85	-2	1,298	-0.15%
2020/08/28	0	0.00	2	28.30	28.20	-2	1,278	-0.16%
2020/08/18	13	29.52	7	29.18	29.10	6	1,173	0.51%
2020/08/17	0	0.00	1	29.00	29.30	-1	1,091	-0.09%
2020/08/14	0	0.00	4	28.38	28.15	-4	1,063	-0.38%
2020/08/13	3	28.32	0	0.00	27.90	3	1,055	0.28%
2020/08/12	0	0.00	10	28.30	28.35	-10	1,059	-0.94%
2020/08/11	4	28.41	2	28.40	28.00	2	1,063	0.19%
2020/08/04	0	0.00	1	27.10	27.15	-1	877	-0.11%
2020/08/03	0	0.00	2	26.50	26.55	-2	846	-0.24%
2020/07/27	4	25.18	0	0.00	25.20	4	840	0.48%
2020/07/24	4	25.65	0	0.00	25.55	4	835	0.48%
2020/07/22	0	0.00	5	26.68	26.40	-5	808	-0.62%
2020/07/17	0	0.00	7	27.03	26.75	-7	739	-0.95%
2020/07/15	5	27.20	1	26.10	26.45	4	674	0.59%
2020/07/10	0	0.00	1	26.00	26.00	-1	613	-0.16%
2020/07/01	0	0.00	2	25.60	25.70	-2	581	-0.34%
2020/06/18	0	0.00	0.1	25.40	25.30	-0.1	552	-0.02%
2020/06/12	3	24.50	0	0.00	24.55	3	557	0.54%
2020/06/11	2	25.20	0	0.00	24.90	2	551	0.36%
2020/06/10	4	25.73	0	0.00	25.70	4	544	0.73%
2020/06/09	5	26.50	3	26.20	26.00	2	559	0.36%
2020/06/08	0	0.00	2	25.25	25.25	-2	528	-0.38%
2020/06/05	0	0.00	2	25.20	25.15	-2	518	-0.39%
2020/06/04	0	0.00	4	25.23	25.00	-4	516	-0.78%
2020/05/19	3	24.40	0	0.00	24.40	3	445	0.67%
2020/05/18	0	0.00	5	24.70	24.85	-5	433	-1.15%
2020/05/15	0	0.00	2	24.25	24.20	-2	411	-0.49%
2020/05/13	2	23.75	0	0.00	23.50	2	392	0.51%
2020/05/11	5	24.25	0	0.00	24.10	5	382	1.31%
2020/05/07	2	24.10	1	24.35	24.30	1	368	0.27%
2020/05/06	0	0.00	5	24.64	24.35	-5	357	-1.40%
2020/05/05	2	22.00	4	23.00	23.00	-2	306	-0.65%
2020/04/10	3	20.83	0	0.00	20.95	3	296	1.01%
2020/04/09	2	21.00	0	0.00	20.65	2	297	0.67%
2020/04/08	0	0.00	3	20.85	20.75	-3	296	-1.01%
2020/03/27	0	0.00	1	19.70	19.50	-1	300	-0.33%
2020/03/20	5	17.40	0	0.00	17.60	5	284	1.76%
2020/03/18	1	18.85	0	0.00	18.35	1	268	0.37%
2020/02/25	3	23.60	0	0.00	23.60	3	191	1.57%
2020/02/19	0	0.00	3	24.50	24.15	-3	192	-1.56%
2020/02/06	0.1	23.80	0	0.00	23.80	0.1	247	0.04%
2020/01/30	3	23.65	0	0.00	23.20	3	246	1.21%
2020/01/14	1	25.25	0	0.00	25.20	1	237	0.42%
2020/01/07	3	24.80	0	0.00	24.75	3	230	1.30%
2019/12/23	1	24.70	0	0.00	24.80	1	338	0.30%
2019/12/20	1	24.75	0	0.00	24.65	1	339	0.29%
2019/11/15	3	24.30	0	0.00	24.35	3	402	0.74%
2019/11/11	3	24.70	0	0.00	24.60	3	395	0.76%
2019/11/07	2	25.50	0	0.00	25.50	2	394	0.51%
2019/11/06	0	0.00	2	25.80	25.25	-2	391	-0.51%
2019/11/05	0	0.00	6	25.08	25.00	-6	360	-1.66%
2019/11/04	0	0.00	2	24.35	24.30	-2	354	-0.56%
2019/11/01	3	24.50	0	0.00	24.40	3	355	0.84%
2019/10/30	2	24.50	1	24.70	24.75	1	361	0.28%
2019/10/24	2	25.00	0	0.00	25.00	2	367	0.54%
2019/10/14	0	0.00	1	25.10	25.00	-1	390	-0.26%
2019/10/09	4	25.33	0	0.00	24.95	4	388	1.03%
2019/10/02	1	26.35	0	0.00	26.40	1	370	0.27%
2019/10/01	3	25.90	0	0.00	26.00	3	306	0.98%
2019/09/18	2	25.75	4	25.48	25.40	-2	260	-0.77%
2019/09/05	0	0.00	5	24.76	24.85	-5	232	-2.15%
2019/09/04	0	0.00	1	24.25	24.20	-1	224	-0.44%
2019/09/03	0	0.00	1	24.20	24.00	-1	224	-0.44%
2019/08/28	2	23.53	0	0.00	23.55	2	235	0.85%
2019/08/23	0	0.00	4	23.80	23.80	-4	242	-1.65%
2019/08/06	2	23.20	0	0.00	23.40	2	257	0.78%
2019/08/02	2	23.50	0	0.00	23.50	2	258	0.77%
2019/08/01	1	23.90	0	0.00	23.90	1	262	0.38%
2019/07/31	2	24.25	0	0.00	24.35	2	265	0.75%
2019/06/12	0	0.00	1	25.65	25.65	-1	546	-0.18%
2019/06/05	0	0.00	3	26.30	26.00	-3	556	-0.54%
2019/05/21	0	0.00	1	25.65	25.60	-1	665	-0.15%
2019/05/20	0	0.00	2	26.00	25.50	-2	773	-0.26%
2019/05/15	2	24.95	0	0.00	24.95	2	783	0.26%
2019/05/09	2	26.00	0	0.00	25.75	2	823	0.24%
2019/05/06	3	26.43	0	0.00	26.25	3	845	0.35%
2019/05/02	0	0.00	4	27.00	26.60	-4	910	-0.44%
2019/04/29	0	0.00	4	26.40	26.40	-4	917	-0.44%
2019/04/26	2	26.40	0	0.00	26.50	2	915	0.22%
2019/04/25	0	0.00	4	26.50	26.50	-4	915	-0.44%
2019/04/24	3	26.50	0	0.00	26.45	3	919	0.33%
2019/04/03	1	26.65	0	0.00	26.60	1	1,001	0.10%
2019/04/02	3	26.50	0	0.00	26.50	3	1,016	0.29%
2019/03/25	3	26.60	0	0.00	26.50	3	1,256	0.24%
2019/03/22	1	27.45	1	26.95	26.95	0	1,244	0.00%
2019/03/21	4	27.64	2	27.43	27.40	2	1,233	0.16%
2019/03/07	2	26.60	0	0.00	26.60	2	1,223	0.16%
2019/03/06	4	27.10	0	0.00	27.15	4	1,230	0.33%
2019/02/25	1	26.85	0	0.00	27.00	1	1,281	0.08%
2019/02/21	4	26.80	0	0.00	26.80	4	1,274	0.31%
2019/02/20	1	27.70	0	0.00	27.40	1	1,250	0.08%
2019/02/19	0	0.00	1	26.60	27.80	-1	1,228	-0.08%
2019/02/11	0	0.00	5	26.90	26.80	-5	1,231	-0.41%
2019/01/28	0	0.00	9	26.30	26.35	-9	1,241	-0.72%
2019/01/24	9	27.10	0	0.00	26.80	9	1,282	0.70%
2018/12/24	1	28.10	1	27.50	27.40	0	1,969	0.00%
2018/12/22	2	27.20	0	0.00	27.70	2	2,010	0.10%
2018/12/20	1	26.65	3	26.25	26.10	-2	2,275	-0.09%
2018/12/06	0	0.00	1	25.15	25.20	-1	4,835	-0.02%
2018/12/03	0	0.00	1	26.00	26.10	-1	5,147	-0.02%
2018/11/29	8	26.21	0	0.00	26.10	8	5,170	0.15%
2018/11/26	0	0.00	8	26.60	26.45	-8	5,143	-0.16%
2018/11/19	0	0.00	1	27.60	27.50	-1	5,451	-0.02%
2018/11/15	1	28.25	3	28.05	27.90	-2	5,487	-0.04%
2018/11/14	2	28.98	1	28.30	28.00	1	5,475	0.02%
2018/11/13	1	26.85	1	27.05	27.40	0	5,381	0.00%
2018/11/09	1	27.25	0	0.00	27.30	1	5,368	0.02%
2018/11/07	0	0.00	7	26.92	26.90	-7	5,373	-0.13%
2018/11/06	0	0.00	4	27.00	26.70	-4	5,392	-0.07%
2018/11/05	0	0.00	1	26.90	26.90	-1	5,378	-0.02%
2018/11/02	4	26.65	1	27.00	26.90	3	5,367	0.06%
2018/11/01	0	0.00	1	26.05	26.10	-1	5,317	-0.02%
2018/10/31	3	25.85	0	0.00	25.95	3	5,308	0.06%
2018/10/30	5	25.50	1	25.50	25.50	4	5,298	0.08%
2018/10/29	0	0.00	1	25.15	25.40	-1	5,286	-0.02%
2018/10/26	3	25.00	12	25.10	25.10	-9	5,283	-0.17%
2018/10/22	2	28.15	1	28.45	28.10	1	5,268	0.02%
2018/10/19	2	28.10	0	0.00	27.90	2	5,261	0.04%
2018/10/18	6	27.98	1	28.55	28.40	5	5,244	0.10%
2018/10/16	5	28.60	0	0.00	28.65	5	5,216	0.10%
2018/10/15	1	28.95	0	0.00	28.90	1	5,209	0.02%
2018/10/11	3	28.23	1	28.20	28.15	2	5,151	0.04%
2018/10/09	2	31.35	2	31.28	31.25	0	5,095	0.00%
2018/10/08	1	31.10	0	0.00	31.50	1	5,103	0.02%
2018/10/05	1	31.10	2	31.03	30.70	-1	5,050	-0.02%
2018/10/04	0	0.00	1	32.00	32.45	-1	4,964	-0.02%
2018/10/03	2	33.75	2	32.35	32.00	0	4,945	0.00%
2018/10/02	2	33.88	1	33.25	33.15	1	4,826	0.02%
2018/10/01	0	0.00	2	34.15	33.70	-2	4,780	-0.04%
2018/09/28	5	34.84	5	34.91	33.95	0	4,671	0.00%
2018/09/27	14	35.33	12	35.35	35.40	2	4,499	0.04%
2018/09/26	1	34.95	5	35.21	36.10	-4	4,349	-0.09%
2018/09/25	6	35.53	2	35.75	34.60	4	4,034	0.10%
2018/09/21	5	33.82	10	33.56	33.45	-5	3,571	-0.14%
2018/09/19	9	33.27	7	33.09	32.50	2	3,343	0.06%
2018/09/18	0	0.00	11	31.82	31.30	-11	3,358	-0.33%
2018/09/17	10	33.00	8	32.69	32.35	2	3,306	0.06%
2018/09/14	20	32.14	17	31.69	31.80	3	3,240	0.09%
2018/09/13	17	32.68	11	32.62	32.60	6	3,161	0.19%
2018/09/12	0	0.00	7.2	31.23	31.60	-7.2	3,062	-0.23%
2018/09/11	1	28.40	0	0.00	28.75	1	3,301	0.03%
2018/09/10	0	0.00	6	29.10	29.00	-6	3,417	-0.18%
2018/09/07	2	28.40	5	28.96	28.40	-3	3,528	-0.09%
2018/09/06	0	0.00	3	28.60	27.50	-3	3,424	-0.09%
2018/08/31	0	0.00	3	27.95	27.85	-3	3,500	-0.09%
2018/08/30	4	28.54	1	28.75	28.25	3	3,507	0.09%
2018/08/27	1	28.25	0	0.00	28.40	1	3,590	0.03%
2018/08/24	0	0.00	4	28.64	28.65	-4	3,623	-0.11%
2018/08/23	0	0.00	7	28.04	28.15	-7	3,380	-0.21%
2018/08/20	1	25.30	0	0.00	25.25	1	3,429	0.03%
2018/08/16	4	25.13	0	0.00	25.60	4	3,470	0.12%
2018/08/15	5	26.09	4	26.10	25.65	1	3,511	0.03%
2018/08/14	2	25.70	0	0.00	26.20	2	3,527	0.06%
2018/08/10	1	27.35	0	0.00	26.85	1	3,532	0.03%
2018/08/02	0	0.00	11	27.81	27.75	-11	4,179	-0.26%
2018/08/01	3	28.30	0	0.00	28.05	3	4,348	0.07%
2018/07/30	8	28.67	0	0.00	28.15	8	4,411	0.18%
2018/07/27	6	27.95	0	0.00	27.90	6	4,403	0.14%
2018/07/26	5	28.10	0	0.00	27.85	5	4,537	0.11%
2018/07/20	0	0.00	3	28.00	27.80	-3	5,208	-0.06%
2018/07/19	2	28.60	0	0.00	28.50	2	5,216	0.04%
2018/07/17	0	0.00	6	29.53	29.00	-6	5,258	-0.11%
2018/07/13	2	28.75	0	0.00	28.35	2	5,234	0.04%
2018/07/11	3	28.78	0	0.00	28.45	3	5,258	0.06%
2018/07/09	2	28.20	0	0.00	28.70	2	5,271	0.04%
2018/07/06	2	27.65	0	0.00	27.90	2	5,327	0.04%
2018/07/05	2	28.60	0	0.00	27.85	2	5,507	0.04%
2018/07/03	0	0.00	4	29.25	28.60	-4	5,873	-0.07%
2018/07/02	3	29.37	4	29.45	29.35	-1	6,167	-0.02%
2018/06/27	6	30.58	24	30.91	30.00	-18	6,209	-0.29%
2018/06/26	2	29.40	1	28.95	29.40	1	6,028	0.02%
2018/06/25	8	30.13	1	31.20	29.80	7	5,979	0.12%
2018/06/22	5	31.24	5	31.11	30.65	0	5,874	0.00%
2018/06/21	4	32.73	15	33.25	32.55	-11	5,762	-0.19%
2018/06/20	25	31.52	9	32.68	33.50	16	5,433	0.29%
2018/06/19	1	29.50	8	31.44	31.65	-7	4,922	-0.14%
2018/06/15	6	29.36	10	29.86	28.80	-4	4,753	-0.08%
2018/06/14	1	31.00	11	31.00	31.00	-10	4,518	-0.22%
2018/06/13	1	27.60	9	27.59	28.20	-8	4,452	-0.18%
2018/06/12	0	0.00	4	26.00	25.65	-4	4,321	-0.09%
2018/06/11	1	25.70	0	0.00	25.70	1	4,305	0.02%
2018/06/05	5	26.05	0	0.00	26.00	5	4,232	0.12%
2018/06/04	5	27.16	6	27.13	26.60	-1	4,209	-0.02%
2018/06/01	0	0.00	4	26.69	26.65	-4	4,125	-0.10%
2018/05/31	6	25.13	0	0.00	24.95	6	4,041	0.15%
2018/05/30	4	25.25	0	0.00	25.05	4	4,042	0.10%
2018/05/25	4	25.46	2	25.50	25.45	2	4,011	0.05%
2018/05/24	1	26.15	1	26.35	26.05	0	4,022	0.00%
2018/05/23	1	25.85	2	26.15	25.70	-1	4,007	-0.02%
2018/05/22	4	27.05	4	26.90	26.80	0	3,965	0.00%
2018/05/21	1	26.95	0	0.00	26.85	1	3,947	0.03%
2018/05/18	1	27.30	0	0.00	27.10	1	3,931	0.03%
2018/05/17	2	27.48	1	28.10	27.40	1	3,933	0.03%
2018/05/16	1	27.70	2	27.80	27.80	-1	4,012	-0.02%
2018/05/15	5	28.21	5	28.51	27.70	0	4,006	0.00%
2018/05/14	6	27.51	0	0.00	27.30	6	3,917	0.15%
2018/05/11	6	27.90	8	28.57	27.95	-2	3,874	-0.05%
2018/05/10	9	28.24	1	28.45	27.55	8	3,717	0.22%
2018/05/09	7	26.81	10	28.96	29.15	-3	3,445	-0.09%
2018/05/07	6	27.21	0	0.00	27.60	6	3,261	0.18%
2018/05/04	11	28.07	3	27.47	27.25	8	3,217	0.25%
2018/05/03	9	27.37	2	26.98	28.00	7	3,167	0.22%
2018/05/02	7	28.66	0	0.00	27.55	7	3,029	0.23%
2018/04/30	6	32.28	0	0.00	30.60	6	2,850	0.21%
2018/04/27	1	31.70	5	31.58	32.00	-4	2,698	-0.15%
2018/04/26	3	33.05	1	33.05	32.95	2	2,531	0.08%
2018/04/17	0	0.00	5	37.60	36.65	-5	2,553	-0.20%
2018/04/16	0	0.00	1	36.25	36.80	-1	2,531	-0.04%
2018/04/13	0	0.00	2	37.20	36.55	-2	2,495	-0.08%
2018/04/12	0	0.00	1	38.90	38.90	-1	2,450	-0.04%
2018/04/11	2	37.65	15	39.39	39.45	-13	2,378	-0.55%
2018/04/10	19	39.31	4	38.70	35.90	15	2,177	0.69%
2018/04/09	8	37.90	17	37.04	38.00	-9	1,938	-0.46%
2018/04/03	5	34.55	2	34.55	34.55	3	1,751	0.17%
2018/04/02	0	0.00	3	31.45	31.45	-3	1,424	-0.21%
2018/03/30	8	25.50	6	26.00	26.00	2	1,356	0.15%
2018/03/29	0	0.00	41	22.22	23.65	-41	1,229	-3.33%
2018/03/05	40	21.57	0	0.00	21.55	40	1,059	3.78%
2018/03/02	3	22.35	1	22.70	22.30	2	1,041	0.19%
2018/02/27	0	0.00	19	22.10	22.10	-19	976	-1.94%
2018/02/09	1	21.20	0	0.00	21.75	1	878	0.11%
2018/02/08	6	22.93	6	23.02	22.30	0	855	0.00%
2018/01/17	0	0.00	90	22.79	23.00	-90	509	-17.65%
2018/01/16	0	0.00	1	22.40	22.30	-1	432	-0.23%
2018/01/15	2	23.73	16	23.03	22.35	-14	401	-3.48%