威致 (2028)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
26.50
漲跌
▲0.30
漲幅
+1.15%
成交量
257張
產業
上市鋼鐵類股▼0.55%
310人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	26.95	0	0.00	28.00	1	855	0.12%
2024/05/23	1	27.25	0	0.00	26.95	1	859	0.12%
2024/05/21	1	28.65	0	0.00	28.55	1	844	0.12%
2024/05/03	0	0.00	9	26.15	26.05	-9	719	-1.25%
2024/04/30	0	0.00	2	26.70	26.60	-2	705	-0.28%
2024/04/25	2	26.85	0	0.00	26.75	2	688	0.29%
2024/04/18	0	0.00	0	28.20	28.40	0	634	0.00%
2024/04/16	2	26.30	1	26.05	26.30	1	584	0.17%
2024/04/12	3	27.55	0	0.00	27.40	3	564	0.53%
2024/04/10	3	28.55	0	0.00	28.60	3	546	0.55%
2024/04/09	3	28.42	1	29.10	29.60	2	511	0.39%
2024/03/21	10	25.20	0	0.00	25.25	10	578	1.73%
2024/03/20	1	25.20	0	0.00	25.00	1	601	0.17%
2024/03/05	0	25.65	0	0.00	25.60	0	536	0.00%
2024/03/01	1	25.30	0	0.00	25.45	1	536	0.19%
2024/02/26	0	24.65	0	0.00	24.85	0	514	0.00%
2024/02/23	1	24.75	0	0.00	24.65	1	515	0.19%
2024/01/31	0	24.23	1	24.10	24.15	-1	504	-0.20%
2024/01/29	0	24.30	0	0.00	24.25	0	503	0.00%
2024/01/17	2	23.85	2	23.90	23.65	0	498	0.00%
2024/01/10	0	0.00	0	25.00	24.85	0	494	0.00%
2024/01/09	0	0.00	3	25.40	25.30	-3	490	-0.61%
2023/12/29	0	0.00	2	26.60	26.25	-2	468	-0.43%
2023/12/28	2	26.50	0	0.00	26.55	2	467	0.43%
2023/12/26	0	0.00	1	26.65	26.80	-1	456	-0.22%
2023/12/25	2	28.10	0	0.00	27.45	2	449	0.45%
2023/12/19	1	26.35	0	0.00	26.80	1	338	0.30%
2023/12/18	4	26.65	4	27.86	27.50	0	288	0.00%
2023/12/15	0	0.00	5	26.25	26.25	-5	156	-3.19%
2023/12/06	0	0.00	5	24.60	24.60	-5	166	-2.99%
2023/11/22	0	0.00	5	24.26	24.20	-5	172	-2.90%
2023/11/16	0	0.00	5	23.72	23.95	-5	171	-2.92%
2023/11/07	0	0.00	1	22.90	22.90	-1	187	-0.53%
2023/11/03	1	22.55	0	0.00	22.55	1	195	0.51%
2023/09/15	0	0.00	10	25.35	25.20	-10	277	-3.61%
2023/09/05	0	24.30	0	0.00	24.25	0	303	0.00%
2023/08/08	0	0.00	2	24.85	24.80	-2	319	-0.63%
2023/08/02	0	0.00	1	25.65	25.00	-1	304	-0.33%
2023/07/26	1	24.75	0	0.00	24.50	1	271	0.37%
2023/07/24	0	0.00	2	23.85	23.90	-2	255	-0.78%
2023/07/14	2	24.00	0	0.00	24.00	2	273	0.73%
2023/07/03	2	24.25	0	0.00	24.15	2	284	0.70%
2023/06/19	1	24.40	0	0.00	24.35	1	286	0.35%
2023/06/16	1	24.30	0	0.00	24.45	1	286	0.35%
2023/06/14	0	0.00	1	24.85	24.75	-1	275	-0.36%
2023/06/13	10	24.95	0	0.00	24.95	10	286	3.49%
2023/05/24	0	0.00	1	27.00	26.95	-1	357	-0.28%
2023/04/24	1	26.25	0	0.00	26.05	1	784	0.13%
2023/03/29	0	27.60	0	0.00	27.60	0	1,333	0.00%
2023/03/23	0	28.95	0	0.00	27.65	0	1,511	0.00%
2023/03/22	10	27.75	0	0.00	27.75	10	1,595	0.63%
2023/03/14	0	0.00	10	29.40	29.05	-10	1,704	-0.59%
2023/02/23	1	28.90	0	0.00	29.15	1	1,727	0.06%
2023/02/22	10	28.50	0	0.00	28.50	10	1,725	0.58%
2023/02/17	0	0.00	5	29.20	29.40	-5	1,762	-0.28%
2023/02/15	2	28.20	4	28.35	28.35	-2	1,770	-0.11%
2023/02/13	1	28.25	0	0.00	28.65	1	1,768	0.06%
2023/02/10	5	28.20	0	0.00	28.20	5	1,764	0.28%
2023/02/09	13.1	28.88	10	28.80	28.85	3.1	1,763	0.17%
2023/02/06	0	29.30	0	0.00	29.35	0	1,730	0.00%
2023/02/03	4.1	29.70	0	0.00	29.60	4.1	1,717	0.24%
2023/01/31	0	0.00	1	30.45	30.95	-1	1,639	-0.06%
2023/01/17	0	0.00	3	29.20	29.40	-3	1,554	-0.19%
2023/01/16	1	28.75	0	0.00	28.65	1	1,516	0.07%
2023/01/09	0	0.00	1	27.55	27.80	-1	1,357	-0.07%
2022/12/28	1	29.05	1	28.85	28.20	0	1,275	0.00%
2022/12/26	0	0.00	1	28.60	28.20	-1	1,227	-0.08%
2022/12/22	1	30.10	0	0.00	29.00	1	1,142	0.09%
2022/12/21	1	27.50	1	29.35	29.35	0	982	0.00%
2022/12/20	0	0.00	1	27.95	26.70	-1	895	-0.11%
2022/12/15	1	27.90	0	0.00	27.40	1	830	0.12%
2022/12/14	2	26.70	0	0.00	26.40	2	740	0.27%
2022/12/13	10	27.35	10.3	27.61	28.10	-0.3	660	-0.04%
2022/12/06	0.1	25.63	0	0.00	25.25	0.1	588	0.01%
2022/12/05	0.2	26.50	0	0.00	26.25	0.2	584	0.03%
2022/12/01	0	25.30	0	0.00	25.45	0	620	0.00%
2022/11/18	0	0.00	20	24.25	24.25	-20	625	-3.20%
2022/11/16	20	25.80	0	0.00	25.00	20	661	3.02%
2022/10/14	2	22.80	2	22.90	22.90	0	1,550	0.00%
2022/10/05	1	24.85	0	0.00	24.85	1	1,599	0.06%
2022/10/03	0	0.00	1	23.50	23.30	-1	1,599	-0.06%
2022/09/26	0	0.00	2	23.63	23.40	-2	1,650	-0.12%
2022/09/22	0	0.00	1	24.90	25.05	-1	1,674	-0.06%
2022/09/19	1	25.90	0	0.00	25.85	1	1,687	0.06%
2022/09/07	1	26.40	1	27.00	25.55	0	1,783	0.00%
2022/08/30	2	26.75	0	0.00	26.75	2	1,751	0.11%
2022/08/29	0	0.00	1	26.15	26.40	-1	1,745	-0.06%
2022/08/26	0	0.00	2	27.40	27.30	-2	1,738	-0.12%
2022/08/24	0	0.00	2	27.85	27.35	-2	1,724	-0.12%
2022/08/18	1	28.60	1	28.90	28.35	0	1,632	0.00%
2022/08/15	11	26.58	10	26.47	27.20	1	1,347	0.07%
2022/08/12	1	24.95	5	25.20	25.20	-4	1,155	-0.35%
2022/08/10	0	0.00	1	23.00	22.90	-1	1,077	-0.09%
2022/08/09	1	22.65	0	0.00	22.90	1	1,068	0.09%
2022/08/08	2	22.50	0	0.00	22.50	2	1,073	0.19%
2022/08/05	0	0.00	6	22.90	22.90	-6	1,080	-0.56%
2022/08/04	1	23.00	1	22.80	22.45	0	1,097	0.00%
2022/08/03	9	23.33	0	0.00	23.30	9	1,091	0.82%
2022/08/02	17	24.74	19	24.77	24.60	-2	1,058	-0.19%
2022/07/27	1	22.00	0	0.00	22.00	1	864	0.12%
2022/07/26	1	22.10	0	0.00	22.10	1	870	0.11%
2022/07/25	1	22.80	0	0.00	22.75	1	878	0.11%
2022/07/22	0	0.00	0.2	22.70	22.85	-0.2	895	-0.02%
2022/07/21	0	0.00	0	22.60	22.70	0	915	0.00%
2022/07/20	0	0.00	1	22.75	22.55	-1	947	-0.11%
2022/07/19	0	22.40	7	22.11	22.55	-7	961	-0.73%
2022/07/18	1	21.30	0	0.00	21.55	1	976	0.10%
2022/07/15	0	0.00	14	20.64	20.65	-14	989	-1.42%
2022/07/06	1	21.30	0	0.00	21.00	1	1,829	0.05%
2022/06/30	6	25.40	0	0.00	24.85	6	1,824	0.33%
2022/06/28	7	26.66	6	27.00	27.00	1	1,818	0.05%
2022/06/22	1	27.05	0	0.00	27.00	1	1,848	0.05%
2022/06/21	1	28.60	1	28.25	28.80	0	1,827	0.00%
2022/06/16	1	29.00	0	0.00	28.65	1	1,940	0.05%
2022/06/13	1	30.35	0	0.00	30.05	1	1,931	0.05%
2022/06/07	1	32.95	0	0.00	32.95	1	1,969	0.05%
2022/05/10	0	0.00	2	33.00	34.10	-2	2,726	-0.07%
2022/05/06	1	35.95	0	0.00	36.00	1	2,724	0.04%
2022/05/03	5	36.50	0	0.00	37.10	5	2,733	0.18%
2022/04/27	3	36.48	0	0.00	37.30	3	2,761	0.11%
2022/04/26	1	38.10	0	0.00	37.95	1	2,745	0.04%
2022/04/25	1	39.60	0	0.00	39.45	1	2,733	0.04%
2022/04/22	1	41.80	0	0.00	41.60	1	2,711	0.04%
2022/04/21	1	42.40	25	42.49	41.80	-24	2,727	-0.88%
2022/04/20	1	42.80	0	0.00	42.80	1	2,758	0.04%
2022/04/19	2	44.20	2	43.65	43.60	0	2,754	0.00%
2022/04/18	2	44.13	0	0.00	43.80	2	2,754	0.07%
2022/04/15	5	48.34	6	48.30	46.20	-1	2,730	-0.04%
2022/04/14	12	46.95	8	46.99	46.20	4	2,528	0.16%
2022/04/13	7	44.08	2	45.03	45.20	5	2,377	0.21%
2022/04/12	3	43.55	8	43.91	43.95	-5	2,289	-0.22%
2022/04/11	0	0.00	2	42.20	41.35	-2	2,073	-0.10%
2022/04/08	0	0.00	2	40.50	40.80	-2	2,058	-0.10%
2022/03/25	0	0.00	2	41.90	42.00	-2	2,167	-0.09%
2022/03/24	0	0.00	3	42.03	41.80	-3	2,261	-0.13%
2022/03/23	2	41.58	0	0.00	42.05	2	2,477	0.08%
2022/03/22	1	41.90	1	41.70	42.00	0	2,510	0.00%
2022/03/21	16	42.63	11	41.88	41.75	5	2,532	0.20%
2022/03/15	0	0.00	2	40.20	40.05	-2	2,964	-0.07%
2022/03/14	0	41.20	0	0.00	41.40	0	3,395	0.00%
2022/03/08	1	42.80	2	41.53	39.60	-1	3,533	-0.03%
2022/03/07	1	42.95	6	41.92	41.80	-5	3,482	-0.14%
2022/03/04	1	41.95	2	41.80	41.65	-1	3,417	-0.03%
2022/03/02	1	40.75	10	41.86	41.80	-9	3,450	-0.26%
2022/03/01	3	42.87	13	42.47	41.00	-10	3,722	-0.27%
2022/02/25	0	0.00	19	40.03	40.00	-19	3,725	-0.51%
2022/02/24	0	0.00	10	40.05	39.15	-10	3,791	-0.26%
2022/02/23	11	40.97	4	41.35	41.05	7	3,790	0.18%
2022/02/22	27	41.63	0	0.00	40.90	27	3,777	0.71%
2022/02/21	3	42.12	16	42.34	42.60	-13	3,651	-0.36%
2022/02/18	0	0.00	2	38.75	38.75	-2	3,518	-0.06%
2022/02/16	0	0.00	2	38.13	38.35	-2	3,615	-0.06%
2022/02/11	3	38.93	0	0.00	38.95	3	4,028	0.07%
2022/02/08	0	0.00	3	38.10	38.70	-3	4,157	-0.07%
2022/02/07	0	0.00	3	37.83	37.95	-3	4,168	-0.07%
2022/01/26	4	36.33	0	0.00	36.05	4	4,179	0.10%
2022/01/24	5	36.60	0	0.00	36.80	5	4,192	0.12%
2022/01/21	22	37.64	6	37.15	37.10	16	4,191	0.38%
2022/01/20	2	37.00	0	0.00	37.45	2	4,165	0.05%
2022/01/19	0	0.00	1	36.20	36.35	-1	4,152	-0.02%
2022/01/18	1	36.60	1	37.00	36.55	0	4,156	0.00%
2022/01/14	3	36.22	1	36.25	36.60	2	4,176	0.05%
2022/01/13	1	38.30	0	0.00	38.15	1	4,153	0.02%
2022/01/12	5	37.20	0	0.00	37.35	5	4,108	0.12%
2022/01/11	1	38.40	1	38.30	37.95	0	4,095	0.00%
2022/01/10	3	40.62	0	0.00	39.35	3	4,075	0.07%
2022/01/07	3	41.57	0	0.00	41.90	3	4,037	0.07%
2022/01/05	2	43.08	0	0.00	43.00	2	4,046	0.05%
2022/01/04	3	42.02	0	0.00	42.90	3	4,024	0.07%
2021/12/30	0	0.00	1	43.15	42.75	-1	4,025	-0.02%
2021/12/28	1	43.45	0	0.00	43.30	1	4,040	0.02%
2021/12/27	1	43.40	1	43.85	43.45	0	4,063	0.00%
2021/12/20	11	46.62	12	46.14	46.10	-1	3,996	-0.03%
2021/12/17	18	47.52	25	45.90	45.40	-7	3,911	-0.18%
2021/12/16	3	46.35	22	45.85	45.55	-19	3,698	-0.51%
2021/12/15	4	46.03	3	45.90	45.95	1	3,684	0.03%
2021/12/14	14	46.02	26.1	45.97	46.15	-12.1	3,629	-0.33%
2021/12/13	10	45.87	9	46.20	45.80	1	3,455	0.03%
2021/12/10	22	46.63	35	45.04	44.70	-13	3,339	-0.39%
2021/12/09	8	44.58	0	0.00	44.35	8	3,211	0.25%
2021/12/08	61.1	45.89	32	45.69	44.75	29.1	3,132	0.93%
2021/12/03	10	41.90	7	41.35	41.35	3	2,649	0.11%
2021/12/02	3	41.15	3	40.75	41.05	0	2,644	0.00%
2021/11/30	5	40.05	0	0.00	40.00	5	2,666	0.19%
2021/11/29	0	0.00	2	39.48	39.80	-2	2,675	-0.07%
2021/11/26	14	41.56	4	41.39	41.25	10	2,692	0.37%
2021/11/25	4	43.55	9	44.13	43.20	-5	2,719	-0.18%
2021/11/24	5	40.40	7	43.20	43.20	-2	2,464	-0.08%
2021/11/23	13	40.46	1	40.60	39.30	12	2,575	0.47%
2021/11/19	0	0.00	1	39.25	38.30	-1	2,670	-0.04%
2021/11/18	1	39.90	0	0.00	39.35	1	2,740	0.04%
2021/11/17	1	39.95	11	39.75	39.60	-10	2,808	-0.36%
2021/11/16	4	42.08	2	41.75	40.20	2	2,882	0.07%
2021/11/12	26	44.31	13	41.88	43.10	13	3,102	0.42%
2021/11/11	0	0.00	1	42.35	42.35	-1	3,002	-0.03%
2021/11/09	1	38.85	0	0.00	38.85	1	3,596	0.03%
2021/11/04	1	36.45	0	0.00	36.50	1	3,675	0.03%
2021/11/03	0	0.00	10	37.13	37.55	-10	3,685	-0.27%
2021/10/29	6	36.29	0	0.00	36.10	6	3,720	0.16%
2021/10/25	0	0.00	1	36.60	36.60	-1	3,852	-0.03%
2021/10/21	2	37.65	5	38.30	38.20	-3	3,918	-0.08%
2021/10/15	0.1	36.80	0	0.00	36.75	0.1	4,098	0.00%
2021/10/14	1	36.85	1	36.55	36.85	0	4,170	0.00%
2021/10/13	1	35.70	0	0.00	35.90	1	4,250	0.02%
2021/10/08	1	37.05	0	0.00	37.45	1	4,377	0.02%
2021/09/30	7	40.54	6	40.40	40.70	1	5,780	0.02%
2021/09/29	1	39.35	1	40.10	39.20	0	5,874	0.00%
2021/09/27	3	41.20	0	0.00	40.50	3	6,352	0.05%
2021/09/24	5	40.85	0	0.00	41.25	5	6,628	0.08%
2021/09/23	2	39.55	1	39.45	40.45	1	7,130	0.01%
2021/09/13	1	44.80	1	44.85	44.80	0	10,544	0.00%
2021/09/09	1	44.20	1	44.65	44.50	0	10,709	0.00%
2021/09/08	0	0.00	1	43.85	43.30	-1	10,751	-0.01%
2021/09/03	2	46.55	1	45.20	45.00	1	10,908	0.01%
2021/09/01	0	0.00	2	47.75	46.80	-2	10,954	-0.02%
2021/08/31	4	47.83	4	47.80	47.40	0	10,977	0.00%
2021/08/27	5	47.35	0	0.00	46.40	5	11,933	0.04%
2021/08/26	5	49.42	8	50.26	50.30	-3	12,456	-0.02%
2021/08/25	4	45.93	1	45.80	45.80	3	12,929	0.02%
2021/08/24	2	45.58	0	0.00	46.40	2	13,362	0.01%
2021/08/23	3	45.38	10	45.21	45.85	-7	13,330	-0.05%
2021/08/20	9	43.29	9	43.86	43.05	0	13,292	0.00%
2021/08/19	4	47.29	2	45.38	44.05	2	13,272	0.02%
2021/08/18	10	45.93	23	45.44	48.40	-13	13,206	-0.10%
2021/08/17	4	51.48	17	50.14	48.60	-13	13,009	-0.10%
2021/08/16	9	53.17	17	53.37	54.00	-8	12,851	-0.06%
2021/08/13	53	50.46	27	51.02	51.80	26	12,514	0.21%
2021/08/12	5	47.98	7	49.10	50.60	-2	12,277	-0.02%
2021/08/11	1	48.00	0	0.00	46.00	1	12,227	0.01%
2021/08/09	1.1	46.90	0	0.00	46.90	1.1	12,223	0.01%
2021/08/06	4	46.20	0	0.00	45.80	4	12,293	0.03%
2021/08/05	0	0.00	1	47.10	45.80	-1	12,396	-0.01%
2021/08/04	6	47.81	3	48.47	47.80	3	12,668	0.02%
2021/07/30	1	48.45	27	49.38	47.70	-26	12,966	-0.20%
2021/07/28	11	48.96	3	47.30	47.00	8	13,083	0.06%
2021/07/27	0.1	47.30	5	49.15	47.25	-5	13,146	-0.04%
2021/07/26	27.1	49.43	10	48.83	48.65	17.1	13,339	0.13%
2021/07/22	10	49.90	1	48.80	47.95	9	13,555	0.07%
2021/07/21	1.1	48.53	0	0.00	48.75	1.1	13,610	0.01%
2021/07/20	7	50.79	1	50.60	50.00	6	13,712	0.04%
2021/07/16	2	53.00	16	53.91	52.50	-14	14,100	-0.10%
2021/07/15	0	0.00	2	54.90	55.00	-2	14,243	-0.01%
2021/07/14	10	54.57	1	54.10	52.40	9	14,365	0.06%
2021/07/13	5	55.34	10	56.61	54.50	-5	14,720	-0.03%
2021/07/12	9	61.41	21	61.77	59.20	-12	14,889	-0.08%
2021/07/09	40	62.03	32	60.92	60.10	8	15,134	0.05%
2021/07/08	28	59.80	14.1	61.30	61.60	13.9	14,896	0.09%
2021/07/07	3	56.13	5	56.50	56.00	-2	14,650	-0.01%
2021/07/06	3	59.63	22	59.05	59.10	-19	14,775	-0.13%
2021/07/05	15	61.44	5	61.28	61.00	10	15,070	0.07%
2021/07/02	2	57.95	7	57.76	59.50	-5	14,982	-0.03%
2021/07/01	5	58.14	3	60.30	56.80	2	15,098	0.01%
2021/06/30	9	62.07	19	61.72	60.10	-10	15,139	-0.07%
2021/06/29	52	63.94	67	62.90	60.90	-15	14,972	-0.10%
2021/06/28	38	61.94	18	62.56	62.20	20	14,009	0.14%
2021/06/25	36	59.81	83	59.07	58.40	-47	13,229	-0.36%
2021/06/24	1	55.10	1	56.90	56.90	0	12,624	0.00%
2021/06/23	22	55.77	5	56.72	51.80	17	12,486	0.14%
2021/06/22	0	0.00	4	56.20	57.00	-4	11,892	-0.03%
2021/06/21	23	48.25	9	50.39	51.90	14	11,577	0.12%
2021/06/18	3	47.00	0	0.00	47.20	3	11,438	0.03%
2021/06/17	0	0.00	2	46.40	46.30	-2	11,365	-0.02%
2021/06/16	1	46.25	4	46.11	45.50	-3	11,304	-0.03%
2021/06/15	1	46.60	2	45.83	46.60	-1	11,221	-0.01%
2021/06/09	3.1	41.61	98	41.06	41.20	-94.9	11,048	-0.86%
2021/06/08	30	42.58	0	0.00	42.75	30	11,012	0.27%
2021/06/07	4	41.80	9	43.64	41.65	-5	10,958	-0.05%
2021/06/04	79	47.60	12	49.19	46.25	67	10,832	0.62%
2021/06/03	32	46.53	7	45.64	45.50	25	9,940	0.25%
2021/06/02	95	44.02	67.4	44.47	44.60	27.6	9,237	0.30%
2021/06/01	5	37.99	16	40.04	40.55	-11	8,683	-0.13%
2021/05/31	0	0.00	1	36.90	36.90	-1	8,442	-0.01%
2021/05/28	0	0.00	1	33.55	33.55	-1	8,428	-0.01%
2021/05/27	3	31.28	1	31.60	30.50	2	8,438	0.02%
2021/05/25	1	30.60	0	0.00	30.60	1	8,475	0.01%
2021/05/21	0	0.00	3	30.82	31.45	-3	8,689	-0.03%
2021/05/20	6	32.28	7	31.76	30.35	-1	8,673	-0.01%
2021/05/19	3	31.40	4	31.95	32.10	-1	8,669	-0.01%
2021/05/18	0	0.00	6	29.17	29.20	-6	8,596	-0.07%
2021/05/14	23	30.43	27	29.83	29.50	-4	8,506	-0.05%
2021/05/13	2	33.25	1	32.65	32.70	1	8,403	0.01%
2021/05/12	15	35.40	16	35.61	35.80	-1	8,271	-0.01%
2021/05/11	1	35.50	4	37.13	34.55	-3	7,970	-0.04%
2021/05/10	1	37.45	5	36.99	37.10	-4	7,804	-0.05%
2021/05/07	1	34.50	2	34.28	35.65	-1	7,660	-0.01%
2021/05/06	4	35.70	1	36.40	34.80	3	7,609	0.04%
2021/05/05	2	34.08	8	34.94	34.30	-6	7,510	-0.08%
2021/05/04	6	33.23	9	32.60	32.45	-3	7,450	-0.04%
2021/05/03	5	37.31	1	35.40	35.90	4	7,412	0.05%
2021/04/29	6	37.33	7	37.54	37.00	-1	7,205	-0.01%
2021/04/28	11	36.33	24	36.00	35.85	-13	7,008	-0.19%
2021/04/27	12	38.05	7	37.94	37.80	5	6,938	0.07%
2021/04/26	11	38.76	6	37.96	38.70	5	6,847	0.07%
2021/04/23	11	35.84	38	37.03	36.70	-27	6,704	-0.40%
2021/04/22	20	38.51	9	38.78	35.10	11	6,547	0.17%
2021/04/21	10	37.19	9	37.98	37.40	1	6,199	0.02%
2021/04/20	7	36.36	6	35.88	36.35	1	6,037	0.02%
2021/04/19	18	39.07	14	39.30	38.40	4	5,893	0.07%
2021/04/16	30	36.80	25	37.76	38.00	5	5,404	0.09%
2021/04/15	27	33.78	8	34.55	34.55	19	5,134	0.37%
2021/04/14	11	32.77	10	31.89	31.45	1	4,724	0.02%
2021/04/13	2	32.70	11	31.57	31.10	-9	4,482	-0.20%
2021/04/12	20	33.73	0.2	33.30	32.60	19.8	4,611	0.43%
2021/04/09	0.1	32.40	81.1	32.25	32.10	-81	4,483	-1.81%
2021/04/08	1	32.70	1	33.30	34.10	0	4,108	0.00%
2021/04/07	3.1	30.79	2	31.05	31.00	1.1	3,974	0.03%
2021/04/06	1	29.00	12	29.35	29.35	-11	3,677	-0.30%
2021/04/01	2.1	25.66	11	26.45	26.70	-8.9	3,396	-0.26%
2021/03/31	1	24.40	0	0.00	24.40	1	3,095	0.03%
2021/03/30	1	24.45	0	0.00	24.40	1	3,170	0.03%
2021/03/29	6	24.80	6	24.45	24.45	0	3,268	0.00%
2021/03/25	0	0.00	5	24.65	24.50	-5	3,616	-0.14%
2021/03/23	1	24.15	0	0.00	24.00	1	3,714	0.03%
2021/03/22	0	0.00	2	24.05	24.15	-2	3,801	-0.05%
2021/03/18	0	0.00	3	24.00	23.95	-3	4,191	-0.07%
2021/03/17	20	24.20	0	0.00	24.10	20	4,384	0.46%
2021/03/16	0	0.00	2	24.03	24.00	-2	4,450	-0.04%
2021/03/15	1	24.50	0	0.00	24.40	1	4,461	0.02%
2021/03/12	0	0.00	12	24.00	24.65	-12	4,449	-0.27%
2021/03/10	2	24.15	0	0.00	24.25	2	4,458	0.04%
2021/03/09	12	25.45	2	24.90	24.60	10	4,467	0.22%
2021/03/08	0	25.10	0	0.00	24.45	0	4,455	0.00%
2021/03/05	13	26.17	30	25.79	25.05	-17	4,476	-0.38%
2021/03/04	111	26.74	56	26.38	25.50	55	4,486	1.23%	大買/
2021/03/03	7	25.09	17	25.68	25.30	-10	4,295	-0.23%
2021/03/02	0	0.00	11	26.05	24.65	-11	4,298	-0.26%
2021/02/26	42	25.84	3	26.40	26.05	39	4,284	0.91%
2021/02/25	10	25.71	12	25.66	25.75	-2	4,240	-0.05%
2021/02/24	34.7	25.75	5	26.20	24.75	29.7	4,250	0.70%
2021/02/23	9	24.86	6	25.70	25.70	3	4,149	0.07%
2021/02/22	5	23.20	8	23.58	23.40	-3	4,175	-0.07%
2021/02/19	17	23.42	18	23.70	23.30	-1	4,264	-0.02%
2021/02/18	2	21.83	1	22.55	22.55	1	4,298	0.02%
2021/02/17	2	20.45	0	0.00	20.50	2	4,370	0.05%
2021/02/05	1	19.65	0.2	19.60	19.60	0.9	4,468	0.02%
2021/02/03	20	20.10	0	0.00	19.70	20	4,600	0.43%
2021/02/01	8	19.94	7	20.42	20.05	1	4,609	0.02%
2021/01/29	0	0.00	8	21.41	20.55	-8	4,605	-0.17%
2021/01/28	1	20.25	3	21.03	21.30	-2	4,587	-0.04%
2021/01/26	7.1	21.86	1	22.00	21.25	6.1	4,564	0.13%
2021/01/25	12.1	22.31	15	21.45	22.75	-3	4,534	-0.07%
2021/01/22	6	19.22	1	18.80	20.95	5	4,450	0.11%
2021/01/21	9	19.34	0	0.00	19.05	9	4,415	0.20%
2021/01/20	0	19.30	3	19.50	19.20	-3	4,406	-0.07%
2021/01/19	1	20.50	0	0.00	20.30	1	4,361	0.02%
2021/01/15	0	0.00	1	21.45	21.25	-1	4,299	-0.02%
2021/01/13	1	22.85	2	23.30	22.70	-1	4,224	-0.02%
2021/01/12	7	23.18	2	22.68	22.05	5	4,171	0.12%
2021/01/11	1	24.55	2	24.50	24.50	-1	4,100	-0.02%
2021/01/07	2	24.60	0	0.00	24.40	2	4,041	0.05%
2021/01/06	4	26.10	0	0.00	24.75	4	4,004	0.10%
2021/01/05	0	0.00	1	28.60	26.35	-1	3,909	-0.03%
2021/01/04	4	26.18	1	25.50	26.80	3	3,657	0.08%
2020/12/31	1	24.25	0	0.00	24.40	1	3,543	0.03%
2020/12/29	0	0.00	13	24.88	24.80	-13	3,449	-0.38%
2020/12/28	5	24.64	4	24.63	24.30	1	3,384	0.03%
2020/12/25	1	25.05	4	24.90	24.70	-3	3,324	-0.09%
2020/12/24	11	25.14	1	25.20	24.60	10	3,265	0.31%
2020/12/23	2	24.95	3	24.95	25.20	-1	3,172	-0.03%
2020/12/22	5	24.73	6	25.80	23.55	-1	3,065	-0.03%
2020/12/21	4	24.61	1	24.65	24.80	3	2,837	0.11%
2020/12/18	7	21.78	25	21.06	22.55	-18	2,661	-0.68%
2020/12/17	2	20.43	0	0.00	20.50	2	2,535	0.08%
2020/12/16	21	20.51	10.2	21.33	21.25	10.8	2,481	0.44%
2020/12/15	13	20.88	44	21.01	20.85	-31	2,382	-1.30%
2020/12/14	45	20.14	12	21.10	21.50	33	2,199	1.50%
2020/12/11	10.3	19.55	0	0.00	19.55	10.3	1,965	0.52%
2020/12/10	1	17.80	0	0.00	17.80	1	1,760	0.06%
2020/12/09	0	0.00	2	16.60	16.20	-2	1,699	-0.12%
2020/12/08	0	0.00	2	16.05	15.90	-2	1,679	-0.12%
2020/12/07	0	0.00	1	16.20	16.05	-1	1,669	-0.06%
2020/12/01	0	0.00	5	17.60	17.70	-5	1,574	-0.32%
2020/11/30	0	0.00	1	18.45	18.45	-1	1,513	-0.07%
2020/11/25	7.3	16.52	0	0.00	16.20	7.3	1,322	0.55%
2020/11/24	2	15.85	0	0.00	15.80	2	1,274	0.16%
2020/11/23	0	0.00	5	15.16	16.20	-5	1,244	-0.40%
2020/11/20	1.5	16.33	5	16.40	16.30	-3.5	1,143	-0.31%
2020/11/19	5	17.50	2	18.10	18.10	3	1,047	0.29%
2020/11/18	3	16.53	4	16.80	16.80	-1	924	-0.11%
2020/11/13	5	12.50	0	0.00	12.70	5	587	0.85%
2020/10/08	0	0.00	8	10.03	10.05	-8	290	-2.75%
2020/09/30	8	9.84	0	0.00	9.84	8	295	2.70%
2020/08/31	0	0.00	1	9.99	9.83	-1	191	-0.52%
2020/08/28	0	0.00	2	9.95	9.85	-2	190	-1.05%
2020/08/27	3	9.60	0	0.00	9.80	3	185	1.61%
2020/04/09	0	9.70	0	0.00	9.80	0	119	0.00%
2020/03/20	0	0.00	1.2	8.73	8.90	-1.2	118	-1.01%
2019/11/07	0	0.00	0.6	9.18	9.19	-0.6	348	-0.16%
2019/09/26	0	0.00	1.2	9.19	9.21	-1.2	281	-0.44%
2019/09/25	0	0.00	1	9.15	9.19	-1	261	-0.38%
2019/07/11	0	0.00	13	9.18	9.18	-13	175	-7.41%
2019/05/29	2	9.31	0	0.00	9.32	2	228	0.88%
2019/05/21	1	9.28	0	0.00	9.28	1	236	0.42%
2019/05/15	2	9.35	0	0.00	9.24	2	235	0.85%
2019/05/13	1	9.21	0	0.00	9.21	1	236	0.42%
2019/05/10	8	9.22	0	0.00	9.24	8	237	3.37%
2019/03/13	0	0.00	1	8.99	8.98	-1	227	-0.44%
2019/03/12	1	8.80	0	0.00	8.97	1	228	0.44%
2018/05/24	0	0.00	2	11.25	11.25	-2	365	-0.55%
2018/05/18	2	11.45	0	0.00	11.20	2	342	0.58%
2018/03/31	0	0.00	0.6	11.05	11.15	-0.6	198	-0.30%
2018/03/14	0	9.92	0	0.00	9.97	0	151	0.00%