台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)
可現股當沖
  • 股價
    18.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    718
  • 產業
    上市 鋼鐵類股
  • 423人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
彰源 (2030)籌碼相關-華南永昌-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22018.2500.0018.2505320.00%
2024/03/130.118.5000.0018.350.18060.01%
2024/03/12018.7200.0018.6008010.00%
2024/03/1100.00518.5518.50-5796-0.63%
2024/03/05018.9000.0018.8007800.00%
2024/02/26019.3500.0019.1007740.00%
2024/02/2300.00119.0519.20-1765-0.13%
2024/02/22019.0000.0018.8507610.00%
2024/02/21018.9000.0018.9007640.00%
2024/02/1900.000.418.8518.85-0.4768-0.05%
2024/02/1500.00218.4518.55-2779-0.26%
2024/01/31018.8800.0018.7007800.00%
2024/01/29018.9500.0019.0007790.00%
2024/01/24118.9000.0018.8517910.13%
2024/01/22018.4500.0018.4007940.00%
2024/01/1900.00118.4018.40-1795-0.13%
2024/01/18118.3500.0018.3017990.13%
2024/01/1700.00218.3518.35-2808-0.25%
2024/01/16118.8000.0018.7518100.12%
2024/01/1100.00119.0519.05-1824-0.12%
2024/01/1000.00218.9519.00-2865-0.23%
2024/01/0500.00119.7019.70-1857-0.12%
2023/12/2600.00220.1520.20-2865-0.23%
2023/12/25120.8500.0020.2518620.12%
2023/12/22119.9000.0019.9018110.12%
2023/12/20320.52120.3020.4027970.25%
2023/12/182020.781621.0320.5047140.56%
2023/12/151120.23520.3020.5065251.14%
2023/12/13118.4500.0018.5514460.22%
2023/12/11118.60118.6018.6004590.00%
2023/12/0400.00619.3019.30-6456-1.32%
2023/11/28518.8500.0018.8554561.09%
2023/11/22518.7000.0018.7554531.10%
2023/11/1700.000.218.5018.25-0.2444-0.04%
2023/11/1300.00317.8517.75-3449-0.67%
2023/11/0100.000.117.3017.30-0.1613-0.02%
2023/10/18117.2500.0017.5516750.15%
2023/10/06317.8000.0017.7537100.42%
2023/09/1800.00519.2019.20-5902-0.55%
2023/09/15518.9500.0019.1058840.57%
2023/09/0800.000.118.5018.55-0.1958-0.01%
2023/09/05018.9000.0018.8009880.00%
2023/09/04218.7000.0018.7529940.20%
2023/08/311618.36318.4518.45139961.30%
2023/08/28318.1500.0018.1531,0240.29%
2023/08/250.618.10818.2518.15-7.41,025-0.72%
2023/08/230.418.2500.0018.250.41,0340.04%
2023/08/21518.2000.0018.2051,0510.48%
2023/08/16118.0000.0018.2511,0520.09%
2023/08/1500.00118.4518.25-11,056-0.09%
2023/08/14318.3000.0018.3031,0500.29%
2023/08/11119.6000.0019.5511,0220.10%
2023/08/103320.003620.2919.80-31,011-0.30%
2023/08/09121.1000.0021.0019550.10%
2023/08/0800.00121.4521.25-1950-0.11%
2023/08/02621.0800.0021.0569310.64%
2023/07/2000.00120.6020.60-1895-0.11%
2023/07/18520.20220.1520.2038990.33%
2023/07/17320.4000.0020.4039020.33%
2023/07/14120.60120.6020.6009030.00%
2023/07/13420.6000.0020.6549020.44%
2023/07/07521.30221.4521.4538850.34%
2023/07/06321.7500.0021.7538740.34%
2023/07/05122.10222.1021.95-1869-0.12%
2023/07/04223.3800.0023.4528440.24%
2023/06/26423.1600.0023.2047580.53%
2023/06/19123.2000.0023.3017610.13%
2023/06/16223.40523.1523.30-3749-0.40%
2023/06/14122.75122.7522.7507140.00%
2023/06/0900.000.222.9523.05-0.2753-0.02%
2023/06/0800.000.422.9322.95-0.4756-0.05%
2023/06/05523.052023.0023.00-15772-1.94%
2023/06/01322.6000.0022.6537800.38%
2023/05/2900.00522.7022.50-5817-0.61%
2023/05/2300.00122.8522.75-1834-0.12%
2023/05/1800.00622.6522.55-6834-0.72%
2023/05/1000.00622.4022.55-6872-0.69%
2023/05/0500.00622.1922.15-6894-0.67%
2023/04/28622.0700.0022.1561,0800.56%
2023/04/262021.7000.0021.85201,0951.83%
2023/04/20122.6500.0022.6511,0840.09%
2023/04/13123.3500.0023.3511,0710.09%
2023/04/1100.00223.2023.30-21,097-0.18%
2023/04/10023.7500.0023.2501,1200.00%
2023/03/30023.6500.0023.5001,3020.00%
2023/03/28323.4500.0023.4031,4730.20%
2023/03/24223.5000.0023.4521,5200.13%
2023/03/2100.00123.5023.55-11,798-0.06%
2023/03/20023.5500.0023.3501,8100.00%
2023/03/17123.4000.0023.3511,8140.06%
2023/03/15123.801823.8223.70-171,842-0.92%
2023/03/14123.8000.0023.5011,8380.05%
2023/03/13423.6000.0023.6041,8560.22%
2023/03/101023.65123.6023.4591,8630.48%
2023/03/0800.00523.6523.60-51,897-0.26%
2023/03/03023.4000.0023.3001,8820.00%
2023/03/02523.20423.1023.2011,8890.05%
2023/03/011023.0000.0023.00101,8890.53%
2023/02/2400.00523.7023.45-51,877-0.27%
2023/02/1600.00123.4523.45-12,154-0.05%
2023/02/10223.3000.0023.2522,2540.09%
2023/02/08123.70123.9023.7502,3570.00%
2023/02/06123.8000.0023.8012,3910.04%
2023/02/0300.00224.4524.10-22,376-0.08%
2023/02/011324.261824.5324.35-52,345-0.21%
2023/01/3100.00123.9023.85-12,244-0.04%
2023/01/30323.6000.0023.4032,2180.14%
2023/01/17723.10522.8523.1022,2000.09%
2023/01/11323.0500.0023.0032,2190.14%
2023/01/10323.0000.0022.9532,2240.13%
2023/01/09623.0200.0023.1062,2420.27%
2023/01/0600.00123.0023.05-12,247-0.04%
2023/01/0300.00122.9523.25-12,285-0.04%
2022/12/3000.001023.3923.20-102,284-0.44%
2022/12/2900.00122.9523.05-12,274-0.04%
2022/12/2800.00023.1523.1002,2770.00%
2022/12/22223.9000.0023.6522,2470.09%
2022/12/21223.60323.6223.40-12,181-0.05%
2022/12/20322.7000.0022.2532,0610.15%
2022/12/1600.00123.1023.05-12,046-0.05%
2022/12/151123.76223.3823.4092,0320.44%
2022/12/13223.281323.5323.30-111,888-0.58%
2022/12/0900.00322.7022.70-31,773-0.17%
2022/12/08522.7500.0022.7051,7820.28%
2022/12/071323.1200.0022.60131,7800.73%
2022/12/05123.201023.1523.15-91,767-0.51%
2022/12/021023.0000.0022.80101,7600.57%
2022/12/01022.9000.0022.9001,7810.00%
2022/11/3000.00522.6022.65-51,772-0.28%
2022/11/2900.00122.3022.30-11,767-0.06%
2022/11/2400.00221.9022.00-21,794-0.11%
2022/11/2300.00522.2022.10-51,789-0.28%
2022/11/2200.00322.1522.00-31,803-0.17%
2022/11/21322.3000.0022.3031,8040.17%
2022/11/16123.40122.7522.8001,8110.00%
2022/11/15623.14422.9023.1021,7730.11%
2022/11/111121.4900.0021.35111,6660.66%
2022/11/0700.00122.1022.10-12,021-0.05%
2022/11/04321.8200.0021.9032,1290.14%
2022/10/2700.00122.6022.60-12,246-0.04%
2022/10/18522.3500.0022.4052,5340.20%
2022/09/30123.25123.3023.6002,7880.00%
2022/09/2900.00523.0022.85-52,778-0.18%
2022/09/28222.4000.0022.1522,7680.07%
2022/09/26523.5000.0023.5052,7650.18%
2022/09/2000.00524.7024.90-52,818-0.18%
2022/09/1900.00125.1024.70-12,836-0.04%
2022/09/0700.00124.2023.95-13,011-0.03%
2022/09/0500.00424.0824.00-43,017-0.13%
2022/09/01224.4800.0024.4523,0520.07%
2022/08/31124.9500.0025.0013,0540.03%
2022/08/30525.0000.0025.0553,0560.16%
2022/08/29124.8000.0024.8513,0640.03%
2022/08/25225.5000.0025.4523,0880.06%
2022/08/24125.85125.5525.5503,0940.00%
2022/08/2200.00325.4025.35-33,109-0.10%
2022/08/1900.00225.6525.75-23,108-0.06%
2022/08/18225.95125.8525.9013,1020.03%
2022/08/171025.83325.6525.5573,0770.23%
2022/08/15225.40825.5125.60-63,004-0.20%
2022/08/121325.13525.0625.0582,9420.27%
2022/08/10823.80123.7523.7072,7310.26%
2022/08/09123.20623.2023.30-52,714-0.18%
2022/08/04122.75122.6522.6502,8850.00%
2022/08/02223.05122.7522.7512,9260.03%
2022/08/01223.35323.6723.65-12,974-0.03%
2022/07/2900.00122.2022.20-12,870-0.03%
2022/07/27121.8500.0021.8513,0180.03%
2022/07/2600.002021.9021.90-203,108-0.64%
2022/07/2200.000.222.2022.15-0.23,286-0.01%
2022/07/20224.1000.0024.0523,4400.06%
2022/07/19223.7000.0024.0023,5090.06%
2022/07/18323.301023.1523.35-73,698-0.19%
2022/07/1400.001622.5522.85-164,399-0.36%
2022/07/13122.5000.0022.4014,8210.02%
2022/07/12121.95422.1022.00-35,014-0.06%
2022/07/07722.551422.4522.80-76,798-0.10%
2022/07/0500.00123.1523.15-18,605-0.01%
2022/06/2900.001024.2524.25-108,980-0.11%
2022/06/280.324.5000.0024.650.39,0380.00%
2022/06/27525.0000.0025.2559,0890.06%
2022/06/2400.00124.5024.60-19,116-0.01%
2022/06/23524.2000.0024.0559,1530.05%
2022/06/22124.2500.0024.2519,2690.01%
2022/06/21525.702025.5925.50-159,414-0.16%
2022/06/20124.5022.125.0324.50-21.19,445-0.22%
2022/06/171.126.07826.5526.10-79,568-0.07%
2022/06/161027.7500.0026.60109,8480.10%
2022/06/15627.5900.0027.5069,8650.06%
2022/06/14227.7000.0027.7029,8950.02%
2022/06/13828.021428.0527.90-69,942-0.06%
2022/06/1000.00328.8528.85-310,002-0.03%
2022/06/09229.0000.0029.20210,1030.02%
2022/06/0800.00229.1529.10-210,332-0.02%
2022/06/0600.00328.9029.40-310,876-0.03%
2022/06/021028.95828.9528.90211,7510.02%
2022/06/01329.4000.0029.35312,2120.02%
2022/05/31529.6900.0029.25512,6280.04%
2022/05/26129.0500.0028.95113,8740.01%
2022/05/2500.00829.1129.50-814,164-0.06%
2022/05/24129.3000.0029.25114,3730.01%
2022/05/2300.00130.0529.80-114,775-0.01%
2022/05/20129.4000.0029.40115,9290.01%
2022/05/19329.0500.0029.05316,1620.02%
2022/05/1800.00529.6229.75-516,115-0.03%
2022/05/1600.00129.1529.00-116,103-0.01%
2022/05/1300.002028.3528.40-2016,081-0.12%
2022/05/12128.35129.0028.35016,0040.00%
2022/05/111230.1000.0029.601215,9590.08%
2022/05/101230.2100.0030.051215,9330.08%
2022/05/091130.253030.6329.90-1915,903-0.12%
2022/05/06332.101232.0531.90-915,869-0.06%
2022/05/051633.25633.0833.001015,8840.06%
2022/05/041532.211032.2532.30515,8190.03%
2022/05/03532.2100.0032.55515,7870.03%
2022/04/281333.81234.3333.501115,7210.07%
2022/04/27133.55633.3533.50-515,748-0.03%
2022/04/26434.481034.3334.55-615,660-0.04%
2022/04/25836.09136.8035.40715,5400.05%
2022/04/223138.23139.0537.803015,4150.19%
2022/04/211538.1020.138.3437.90-5.115,222-0.03%
2022/04/2041.140.942040.1939.9021.115,0150.14%
2022/04/191739.451840.2840.50-114,598-0.01%
2022/04/181838.717438.8738.85-5614,212-0.39%
2022/04/154040.35640.3239.653414,0480.24%
2022/04/141340.255239.9840.00-3913,629-0.29%
2022/04/133539.914739.8740.45-1213,139-0.09%
2022/04/128038.695638.5338.702412,2720.20%
2022/04/119337.124237.4138.005111,3850.45%
2022/04/08333.8811834.1335.45-11510,481-1.10% 大賣/鉅額交易
2022/04/0700.001533.0032.50-1510,140-0.15%
2022/04/06532.90233.4033.30310,0950.03%
2022/04/01233.1300.0033.30210,1250.02%
2022/03/3000.002133.3833.70-2110,132-0.21%
2022/03/2900.00333.7733.65-310,090-0.03%
2022/03/281133.76233.8534.20910,0880.09%
2022/03/251834.66334.6334.651510,1280.15%
2022/03/242834.50734.4634.602110,1870.21%
2022/03/2300.00133.7534.05-110,131-0.01%
2022/03/22134.60734.3734.10-610,098-0.06%
2022/03/21334.1711334.1533.95-1109,932-1.11% 大賣/鉅額交易
2022/03/18233.001832.9732.85-169,686-0.17%
2022/03/161633.161533.0132.5019,7550.01%
2022/03/15232.9500.0032.8029,7380.02%
2022/03/14034.0000.0034.0009,8520.00%
2022/03/11633.93433.7433.8029,8460.02%
2022/03/10533.48633.0833.20-19,659-0.01%
2022/03/097733.224832.9433.50299,5280.30%
2022/03/083534.132135.1632.75149,2640.15%
2022/03/076234.461234.2334.25508,4220.59%
2022/03/04733.781334.1033.40-67,996-0.08%
2022/03/03433.301133.2833.35-77,627-0.09%
2022/03/028933.381833.5033.20717,5680.94%
2022/03/01933.412834.4133.35-197,232-0.26%
2022/02/256332.341132.2431.80526,7560.77%
2022/02/242231.801631.4331.0566,5840.09%
2022/02/231632.002732.2632.35-116,393-0.17%
2022/02/225731.913332.0431.70246,0210.40%
2022/02/211530.301831.0431.40-34,898-0.06%
2022/02/17128.40228.6528.30-14,753-0.02%
2022/02/16228.751028.5028.40-84,798-0.17%
2022/02/15328.5000.0028.4534,9250.06%
2022/02/111129.632529.6229.50-145,276-0.27%
2022/02/10529.7500.0029.6055,7400.09%
2022/02/09329.68429.6529.60-16,148-0.02%
2022/02/0800.001229.4529.60-126,130-0.20%
2022/01/21628.103028.8328.05-246,365-0.38%
2022/01/203028.62828.3828.45226,2900.35%
2022/01/19527.5000.0027.4056,1500.08%
2022/01/14928.06128.3528.0586,4320.12%
2022/01/131428.9000.0028.70146,5620.21%
2022/01/1200.00128.1028.00-16,532-0.02%
2022/01/11127.9500.0027.8016,5640.02%
2022/01/1000.001528.5028.35-156,558-0.23%
2022/01/071228.880.328.4528.5011.76,5450.18%
2022/01/061029.102328.9928.95-136,566-0.20%
2022/01/051029.451129.1129.15-16,598-0.02%
2022/01/0400.00329.1529.20-36,651-0.05%
2022/01/03429.2900.0029.3046,6830.06%
2021/12/301529.80429.6429.65116,7130.16%
2021/12/291329.8200.0029.75136,7410.19%
2021/12/281330.00329.7029.75106,8220.15%
2021/12/271530.281030.0030.0056,9140.07%
2021/12/241730.69830.4530.4596,9560.13%
2021/12/23330.951431.0530.95-116,986-0.16%
2021/12/221131.25531.2031.2567,0200.09%
2021/12/2100.001531.5031.50-157,022-0.21%
2021/12/202431.00131.1030.90236,9680.33%
2021/12/171230.5800.0030.40126,8080.18%
2021/12/151030.002929.8629.85-196,855-0.28%
2021/12/14729.9300.0029.8576,8810.10%
2021/12/13430.50430.9531.0006,8950.00%
2021/12/102030.851130.4030.2596,8910.13%
2021/12/092131.511630.9130.8557,1460.07%
2021/12/081232.021731.6431.35-57,451-0.07%
2021/12/071131.3900.0031.40117,5170.15%
2021/12/0600.001030.8030.75-107,532-0.13%
2021/12/031031.301531.0230.70-57,670-0.07%
2021/12/0200.002130.8030.55-217,799-0.27%
2021/11/29629.03429.7030.0028,2410.02%
2021/11/26830.19930.5130.00-18,586-0.01%
2021/11/25930.73630.6830.5539,1670.03%
2021/11/241930.501730.5430.2529,3470.02%
2021/11/23330.67229.7029.6519,5850.01%
2021/11/1918.129.361629.0028.802.19,8600.02%
2021/11/18129.5518029.7429.40-1799,985-1.79% 大賣/鉅額交易
2021/11/1700.00630.3829.75-610,157-0.06%
2021/11/161930.331329.9729.80610,3230.06%
2021/11/152230.66430.5530.551810,4110.17%
2021/11/125131.601530.9231.503610,6250.34%
2021/11/1116132.441030.5031.4015110,6781.41% 大買/鉅額交易
2021/11/101230.8400.0030.751210,4750.11%
2021/11/0924.431.44731.3731.7017.410,5750.16%
2021/11/08230.882631.3331.75-2410,343-0.23%
2021/11/05128.7500.0028.90110,3000.01%
2021/11/04629.821029.2329.35-410,487-0.04%
2021/11/0300.00929.0029.00-910,656-0.08%
2021/11/021428.423727.9427.65-2310,916-0.21%
2021/11/01228.30828.5928.30-611,313-0.05%
2021/10/291228.20228.3328.551011,6070.09%
2021/10/28128.5500.0028.45111,7300.01%
2021/10/27128.6000.0028.60112,0020.01%
2021/10/2600.00829.0628.90-812,742-0.06%
2021/10/2500.00128.9529.10-113,660-0.01%
2021/10/222328.8700.0028.502314,6040.16%
2021/10/2100.001330.8831.05-1314,967-0.09%
2021/10/20129.4000.0029.15115,4380.01%
2021/10/191029.702130.0629.80-1116,464-0.07%
2021/10/151129.28729.1529.40419,8240.02%
2021/10/1400.002128.7529.05-2122,624-0.09%
2021/10/13828.392228.7128.45-1423,048-0.06%
2021/10/121228.99230.0028.801023,9450.04%
2021/10/08430.531129.8829.60-724,111-0.03%
2021/10/0700.00730.3130.30-724,307-0.03%
2021/10/0600.00129.6029.60-124,6040.00%
2021/10/05329.55530.4830.60-224,978-0.01%
2021/10/04129.60229.5529.45-125,1710.00%
2021/10/01931.73331.1531.35625,4890.02%
2021/09/3000.00233.0033.40-225,520-0.01%
2021/09/29632.05532.5432.10125,5810.00%
2021/09/28932.9800.0032.65925,7510.03%
2021/09/27033.9000.0033.65025,9710.00%
2021/09/241234.12234.0033.901028,0250.04%
2021/09/23134.002433.7333.80-2329,020-0.08%
2021/09/223233.7511634.1733.40-8429,056-0.29% 大賣/
2021/09/164.335.9100.0035.854.329,1130.01%
2021/09/151336.08736.2236.25629,9760.02%
2021/09/1439.236.362136.2336.6018.230,5270.06%
2021/09/1313237.034837.0437.708430,9270.27% 大買/
2021/09/102336.22436.4035.851930,7200.06%
2021/09/091335.25635.3535.65730,7260.02%
2021/09/082635.931435.8634.651230,9700.04%
2021/09/072435.443935.4735.50-1531,365-0.05%
2021/09/062436.53836.7936.351631,5880.05%
2021/09/032336.823837.1436.15-1531,652-0.05%
2021/09/027637.463536.3536.354131,7070.13%
2021/09/013038.464138.6237.80-1131,736-0.03%
2021/08/318937.5310236.9538.00-1331,788-0.04% 大賣/
2021/08/302735.898235.7836.00-5531,800-0.17%
2021/08/276936.112835.7335.604132,7810.13%
2021/08/26535.201137.8537.85-632,794-0.02%
2021/08/25733.97834.2134.45-133,1100.00%
2021/08/24133.4500.0034.35133,1730.00%
2021/08/2310134.60634.7134.559533,3890.28% 大買/
2021/08/20233.20233.1533.05033,4750.00%
2021/08/191033.1500.0032.001033,5450.03%
2021/08/18432.59933.8434.65-533,422-0.01%
2021/08/17334.421334.4733.30-1033,210-0.03%
2021/08/16335.85636.9935.80-333,105-0.01%
2021/08/131137.36137.3037.101033,1040.03%
2021/08/122038.002238.1438.65-233,123-0.01%
2021/08/112938.037737.0136.60-4833,111-0.14%
2021/08/10337.482937.7237.50-2632,846-0.08%
2021/08/092339.43639.5638.701732,7330.05%
2021/08/061739.58739.0438.451032,6400.03%
2021/08/051639.3510739.2338.75-9132,500-0.28% 大賣/
2021/08/049.342.555442.4841.75-44.732,306-0.14%
2021/08/033243.672643.6243.70632,7460.02%
2021/08/023.743.57243.6044.201.733,0320.01%
2021/07/302244.532143.6843.45133,4680.00%
2021/07/294843.5153.143.7644.40-5.133,297-0.02%
2021/07/2873.142.606442.7142.609.132,5040.03%
2021/07/273341.806641.8141.00-3331,739-0.10%
2021/07/266744.954544.7643.802231,5430.07%
2021/07/233444.306145.0044.50-2731,275-0.09%
2021/07/2241.244.192943.4241.8012.230,2800.04%
2021/07/2113249.57135.449.7544.85-3.429,275-0.01% 大買/大賣/
2021/07/2011345.75128.546.3549.00-15.527,045-0.06% 大買/大賣/
2021/07/19342.231843.6144.60-1524,346-0.06%
2021/07/1615141.4374.540.7740.5576.524,4430.31% 大買/
2021/07/151937.181237.2239.25723,6940.03%
2021/07/1417.135.7212835.9535.70-110.923,756-0.47% 大賣/鉅額交易
2021/07/1331.440.292.239.6839.6529.323,8550.12%
2021/07/121743.3821.243.8344.05-4.223,856-0.02%
2021/07/094139.55339.4340.053823,5320.16%
2021/07/08339.321438.9839.90-1123,410-0.05%
2021/07/07137.357636.4136.45-7523,108-0.32%
2021/07/06437.20237.6337.90223,4350.01%
2021/07/0519.237.95139.0037.3018.223,4040.08%
2021/07/02337.674036.5237.50-3723,550-0.16%
2021/07/0126538.846038.1637.5020523,3150.88% 大買/鉅額交易
2021/06/302937.2822.437.3437.406.621,2640.03%
2021/06/29534.00834.0034.00-320,231-0.01%
2021/06/2800.001330.9530.95-1320,106-0.06%
2021/06/2500.00328.1528.15-320,018-0.01%
2021/06/241424.574625.2825.60-3219,874-0.16%
2021/06/233823.886123.7423.30-2318,929-0.12%
2021/06/226023.8468.324.0624.45-8.318,295-0.05%
2021/06/21722.07221.8522.25517,5580.03%
2021/06/183023.252623.0922.80417,3960.02%
2021/06/174723.862423.6123.652317,1100.13%
2021/06/166124.436524.1423.80-416,744-0.02%
2021/06/154123.494423.9724.00-316,152-0.02%
2021/06/112922.831523.0223.101415,7050.09%
2021/06/101322.17322.3022.701015,4300.06%
2021/06/092622.98222.6022.852415,1600.16%
2021/06/083523.033022.7423.00514,9350.03%
2021/06/071623.32622.6322.151014,4820.07%
2021/06/044623.576324.1324.10-1713,797-0.12%
2021/06/032822.344322.4322.60-1512,536-0.12%
2021/06/021122.234322.0822.85-3212,092-0.26%
2021/06/01920.021320.7520.80-411,434-0.03%
2021/05/315520.5743.920.2320.2511.111,3100.10%
2021/05/282820.283820.0620.10-1010,913-0.09%
2021/05/274318.852418.9119.051910,6070.18%
2021/05/26518.05218.0017.95310,3380.03%
2021/05/2500.00318.2517.75-310,295-0.03%
2021/05/24518.161118.2218.00-610,240-0.06%
2021/05/21117.453318.2418.25-3210,266-0.31%
2021/05/201017.8100.0017.601010,1750.10%
2021/05/19718.661118.8219.05-49,961-0.04%
2021/05/18217.00217.2017.3509,7220.00%
2021/05/171.115.81116.0015.800.19,5860.00%
2021/05/14318.151117.9617.55-89,464-0.08%
2021/05/13718.411118.6818.35-49,249-0.04%
2021/05/123.520.66920.4420.35-5.58,951-0.06%
2021/05/117522.5665.623.0422.609.48,6610.11%
2021/05/101421.8562.322.0822.25-48.37,879-0.61%
2021/05/075119.962119.6920.25307,4080.40%
2021/05/06719.754019.8819.90-336,663-0.50%
2021/05/0500.00418.6518.10-46,073-0.07%
2021/05/045.517.745218.1117.50-46.55,920-0.79%
2021/05/03819.692519.8019.25-175,689-0.30%
2021/04/291618.23818.9618.8085,2920.15%
2021/04/282118.16317.9018.30184,9160.37%
2021/04/2700.001018.1518.15-104,848-0.21%
2021/04/265018.42218.3018.40484,7441.01%
2021/04/23117.656017.4717.60-594,627-1.27%
2021/04/221819.0732.119.5718.00-14.14,518-0.31%
2021/04/212.318.20217.8818.200.33,9480.01%
2021/04/2027.518.561117.9718.5016.53,7540.44%
2021/04/19318.435.818.3618.70-2.83,496-0.08%
2021/04/16617.235817.1417.00-523,170-1.64%
2021/04/15715.761015.9415.95-32,880-0.10%
2021/04/14815.96415.7015.7042,8210.14%
2021/04/131515.75815.6715.7072,7070.26%
2021/04/121515.73815.9416.1072,6410.26%
2021/04/09314.6000.0014.6532,2160.14%
2021/04/085615.17814.9015.10482,1432.24%
2021/03/2600.00213.2513.35-22,332-0.09%
2021/03/251213.2000.0013.20122,5890.46%
2021/03/1500.00513.5013.45-53,512-0.14%
2021/03/1200.00513.5013.55-53,823-0.13%
2021/03/10213.6500.0013.6023,8270.05%
2021/03/0900.00013.8513.9503,8230.00%
2021/03/08613.9000.0013.8563,7990.16%
2021/03/05013.7500.0013.6503,8230.00%
2021/03/042014.052613.8913.95-63,877-0.15%
2021/03/02213.9200.0013.7023,8550.05%
2021/02/2300.001714.4314.35-173,757-0.45%
2021/02/2200.00313.8213.85-33,630-0.08%
2021/02/1900.00313.3213.30-33,591-0.08%
2021/02/1800.00313.2013.20-33,587-0.08%
2021/02/04012.4000.0012.1003,5510.00%
2021/01/29512.4500.0012.0553,5350.14%
2021/01/28012.2000.0012.2503,5220.00%
2021/01/26212.50112.7012.5513,5070.03%
2021/01/20112.3500.0012.2513,4420.03%
2021/01/15113.00713.0212.95-63,367-0.18%
2021/01/13213.3000.0013.3023,3140.06%
2021/01/12213.1500.0013.1023,2920.06%
2021/01/0700.00914.3214.45-93,132-0.29%
2021/01/0600.001114.4414.05-113,079-0.36%
2021/01/0500.00414.6514.70-43,008-0.13%
2021/01/04914.4600.0014.5092,9060.31%
2020/12/30215.052114.5314.55-192,822-0.67%
2020/12/293914.061814.1614.10212,6490.79%
2020/12/28213.7500.0013.7522,5740.08%
2020/12/251.114.243414.0914.00-32.92,540-1.30%
2020/12/24714.1800.0014.1072,4890.28%
2020/12/23713.7200.0014.0572,3980.29%
2020/12/222014.63115.5014.00192,3370.81%
2020/12/212714.97414.7314.90232,1071.09%
2020/12/18213.93314.1514.25-11,837-0.05%
2020/12/171014.10114.7014.1091,7840.50%
2020/12/161314.17114.0513.90121,6150.74%
2020/12/151013.90313.9213.9071,5350.46%
2020/12/14113.201113.4613.60-101,288-0.78%
2020/12/11813.28412.8513.0041,2000.33%
2020/12/1000.002913.5213.20-291,127-2.57%
2020/12/09513.041013.0713.20-5958-0.52%
2020/12/081213.356113.3413.35-49843-5.81%
2020/12/0700.001011.8912.15-10527-1.90%
2020/12/025111.86211.9011.85495309.23%
2020/12/012011.9200.0012.00205173.86%
2020/11/305511.852511.8912.15304686.41%
2020/11/2700.001011.3911.35-10384-2.60%
2020/11/2400.00510.7510.80-5334-1.49%
2020/11/2300.00510.7010.70-5329-1.52%
2020/11/1600.00110.5510.60-1302-0.33%
2020/11/1300.00110.6010.60-1301-0.33%
2020/09/3000.00210.0010.05-2358-0.56%
2020/09/25510.0000.009.9753651.37%
2020/09/22410.4500.0010.4543581.11%
2020/09/0800.00511.2010.95-5374-1.34%
2020/08/11110.1000.0010.1013330.30%
2020/08/0600.00010.0010.0503380.00%
2020/07/3029.9200.009.9923460.58%
2020/07/24510.1000.0010.1053721.34%
2020/07/201010.7000.0010.65103612.76%
2020/07/14610.6300.0010.6563641.65%
2020/07/13610.6500.0010.7063651.64%
2020/07/10210.7000.0010.7023640.55%
2020/07/08210.7000.0010.7523690.54%
2020/07/07410.700.110.7510.7543751.05%
2020/07/06210.7000.0010.8023770.53%
2020/07/03210.7000.0010.7023750.53%
2020/06/1200.001010.3110.45-10381-2.62%
2020/06/11210.5000.0010.5023840.52%
2020/06/0100.001010.3510.30-10390-2.56%
2020/05/281010.3500.0010.30103892.56%
2020/04/2100.0029.909.83-2382-0.52%
2020/04/1329.9000.009.9823570.56%
2020/03/25109.4100.009.41103382.96%
2020/03/2300.0019.239.22-1321-0.31%
2020/03/1900.0029.049.09-2311-0.64%
2020/03/10510.3000.0010.4052721.83%
2020/03/04210.9000.0010.8522570.78%
2020/02/24211.1500.0011.2022540.79%
2020/02/20211.30311.3511.30-1254-0.39%
2020/02/18711.2100.0011.2572652.64%
2020/02/17511.3000.0011.3052671.87%
2020/02/04511.3500.0011.4052961.68%
2020/02/03511.35411.2511.3012960.34%
2020/01/30311.8800.0011.6032931.02%
2019/12/26212.2500.0012.2023220.62%
2019/12/1100.00411.9812.00-4361-1.11%
2019/12/10512.0000.0012.0053641.37%
2019/12/0900.00412.1012.15-4361-1.11%
2019/12/06212.1000.0012.1523690.54%
2019/12/04212.1000.0012.1523940.51%
2019/12/03512.2000.0012.2054231.18%
2019/11/26612.2500.0012.3066960.86%
2019/11/2100.00112.3012.30-1691-0.14%
2019/11/20112.4000.0012.4017130.14%
2019/11/15212.1500.0012.2027080.28%
2019/11/04112.7500.0012.7517220.14%
2019/10/29213.0000.0013.0027200.28%
2019/10/25412.8000.0012.7547100.56%
2019/10/181012.9500.0012.95107251.38%
2019/10/16113.0000.0013.0017620.13%
2019/10/14312.9800.0012.9037880.38%
2019/10/01213.1000.0013.2027920.25%
2019/09/17213.3500.0013.3527750.26%
2019/09/051013.781013.5513.5507260.00%
2019/09/041113.851213.9213.90-1699-0.14%
2019/09/03313.83713.9614.00-4655-0.61%
2019/09/02113.55513.5513.85-4580-0.69%
2019/08/1900.000.512.8012.80-0.5414-0.12%
2019/07/3100.00512.7512.70-5427-1.17%
2019/07/2300.003512.8012.90-35434-8.05%
2019/07/223513.2000.0013.00354338.07%
2019/07/0200.00313.2013.20-3386-0.78%
2019/06/28013.1000.0013.1503940.00%
2019/06/04312.8700.0012.8535610.53%
2019/05/231012.7500.0012.70106711.49%
2019/05/13112.8000.0012.7016950.14%
2019/05/02214.0000.0014.0026450.31%
2019/04/23113.9000.0013.9516410.16%
2019/04/19113.9500.0013.9016360.16%
2019/04/12114.1500.0014.1016150.16%
2019/04/0300.000.914.2514.20-0.9589-0.15%
2019/03/2700.00714.2014.20-7572-1.22%
2019/03/211014.4500.0014.50105271.90%
2019/03/181514.5200.0014.50154833.10%
2019/03/15314.2500.0014.4034690.64%
2019/03/141014.3000.0014.20104472.24%
2019/03/0400.00314.0514.10-3410-0.73%
2019/02/25113.65213.7513.70-1380-0.26%
2019/02/21113.50513.5013.60-4365-1.10%
2019/02/1900.00213.2013.25-2358-0.56%
2019/02/1300.00213.2013.20-2415-0.48%
2019/02/12213.3000.0013.2524400.45%
2019/01/3000.001013.0013.00-10429-2.33%
2019/01/29112.8000.0012.8014240.24%
2019/01/24312.88312.9012.9004270.00%
2019/01/22112.7500.0012.7514390.23%
2018/12/2700.00112.5512.55-1577-0.17%
2018/12/14113.0500.0012.9516550.15%
2018/12/1200.00213.0012.90-2666-0.30%
2018/12/11212.8500.0012.8526640.30%
2018/12/071013.2000.0013.15106611.51%
2018/11/30113.2000.0013.1016420.16%
2018/11/09112.5500.0012.7016060.16%
2018/11/061012.1400.0012.00106451.55%
2018/10/12712.60212.7012.9056620.75%
2018/10/11212.7500.0012.8026550.30%
2018/10/0800.00114.1514.10-1642-0.16%
2018/09/20214.9500.0014.6526380.31%
2018/08/1500.00214.9015.00-2791-0.25%
2018/08/080.514.3000.0014.400.57660.07%
2018/07/24114.2000.0014.2018240.12%
2018/07/20514.6000.0014.3058600.58%
2018/07/1800.00215.5515.55-2881-0.23%
2018/07/1300.00215.2515.25-21,125-0.18%
2018/06/14216.1800.0016.1521,3220.15%
2018/06/11216.1000.0016.1021,3070.15%
2018/06/04516.3300.0016.3551,2950.39%
2018/06/0100.00116.0016.05-11,266-0.08%
2018/05/31115.8000.0015.7511,2590.08%
2018/05/17216.0500.0016.0521,5730.13%
2018/05/1500.00216.0015.75-21,606-0.12%
2018/04/24516.51616.5016.35-11,903-0.05%
2018/04/232617.062417.1517.1021,8580.11%
2018/04/201016.45316.5516.5571,7510.40%
2018/04/19316.4000.0016.3531,7490.17%
2018/04/16215.9000.0015.7521,8690.11%
2018/03/0200.001017.1517.10-101,912-0.52%
2018/03/01217.301217.4917.60-101,879-0.53%
2018/02/2300.00316.8516.45-31,674-0.18%
2018/02/06515.82215.3515.3531,6470.18%
2018/02/0200.00616.8516.80-61,621-0.37%
2018/01/29516.65316.9016.9021,7710.11%
2018/01/26516.50516.4516.4501,7860.00%
2018/01/25616.62216.6516.6542,4190.17%
2018/01/1600.009.716.1116.30-9.72,516-0.38%
2018/01/11716.781016.9016.85-32,488-0.12%
2018/01/09116.60116.3516.3002,3400.00%
2018/01/08116.4500.0016.4512,4260.04%
2018/01/05216.40716.3116.30-52,389-0.21%
彰源:彰源企業股份有限公司(公司代號:2030)註銷買回股票事宜。Anue鉅亨-2020/09/13
彰源 相關文章
彰源 相關影音