券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/17 | 1 | 31.55 | 1 | 31.45 | 31.55 | 0 | 2,521 | 0.00% |
|
| 2025/01/09 | 0 | 0.00 | 3 | 32.90 | 32.05 | -3 | 2,707 | -0.11% |
|
| 2025/01/08 | 0.1 | 31.05 | 0 | 0.00 | 31.15 | 0.1 | 2,703 | 0.00% |
|
| 2025/01/03 | 3 | 32.95 | 0 | 0.00 | 32.30 | 3 | 2,862 | 0.10% |
|
| 2025/01/02 | 3 | 33.20 | 0 | 0.00 | 32.65 | 3 | 2,909 | 0.10% |
|
| 2024/12/30 | 0.2 | 32.98 | 0 | 0.00 | 32.85 | 0.2 | 3,050 | 0.01% |
|
| 2024/12/25 | 5 | 34.78 | 4.2 | 35.21 | 35.20 | 0.8 | 3,235 | 0.02% |
|
| 2024/12/20 | 20 | 36.33 | 1 | 36.40 | 35.00 | 19 | 3,687 | 0.52% |
|
| 2024/12/19 | 17.3 | 35.32 | 5 | 35.14 | 36.30 | 12.3 | 3,917 | 0.31% |
|
| 2024/12/18 | 10.1 | 35.02 | 0 | 0.00 | 34.60 | 10.1 | 4,083 | 0.25% |
|
| 2024/12/17 | 24 | 34.65 | 5 | 34.87 | 35.15 | 19 | 4,230 | 0.45% |
|
| 2024/12/16 | 1 | 33.55 | 0 | 0.00 | 35.05 | 1 | 4,169 | 0.02% |
|
| 2024/12/12 | 3 | 33.10 | 3 | 33.20 | 32.80 | 0 | 4,417 | 0.00% |
|
| 2024/12/10 | 0 | 0.00 | 1 | 33.15 | 33.10 | -1 | 4,471 | -0.02% |
|
| 2024/12/09 | 1 | 34.35 | 0 | 0.00 | 34.05 | 1 | 4,504 | 0.02% |
|
| 2024/12/06 | 0 | 0.00 | 2 | 36.55 | 36.65 | -2 | 4,485 | -0.04% |
|
| 2024/12/04 | 10 | 36.35 | 0 | 0.00 | 35.65 | 10 | 4,423 | 0.23% |
|
| 2024/12/02 | 0 | 0.00 | 6 | 34.58 | 35.30 | -6 | 4,346 | -0.14% |
|
| 2024/11/29 | 2 | 33.65 | 2 | 33.65 | 33.25 | 0 | 4,298 | 0.00% |
|
| 2024/11/28 | 3 | 33.53 | 0 | 0.00 | 33.80 | 3 | 4,352 | 0.07% |
|
| 2024/11/26 | 3 | 32.00 | 3 | 32.50 | 31.90 | 0 | 4,554 | 0.00% |
|
| 2024/11/20 | 3 | 30.95 | 0 | 0.00 | 30.90 | 3 | 5,481 | 0.05% |
|
| 2024/11/18 | 0 | 0.00 | 19 | 31.43 | 31.10 | -19 | 6,038 | -0.31% |
|
| 2024/11/14 | 2 | 31.90 | 0 | 0.00 | 31.60 | 2 | 7,338 | 0.03% |
|
| 2024/11/07 | 1 | 36.25 | 0 | 0.00 | 36.25 | 1 | 8,033 | 0.01% |
|
| 2024/11/06 | 1 | 36.90 | 0 | 0.00 | 37.05 | 1 | 8,007 | 0.01% |
|
| 2024/10/30 | 20 | 33.87 | 20 | 34.06 | 33.40 | 0 | 8,120 | 0.00% |
|
| 2024/10/22 | 9 | 38.12 | 11 | 37.60 | 37.60 | -2 | 8,598 | -0.02% |
|
| 2024/10/21 | 1 | 37.75 | 1 | 37.65 | 38.40 | 0 | 8,569 | 0.00% |
|
| 2024/10/18 | 11 | 37.78 | 13 | 37.43 | 37.45 | -2 | 8,535 | -0.02% |
|
| 2024/10/17 | 10 | 37.30 | 10 | 37.55 | 37.65 | 0 | 8,509 | 0.00% |
|
| 2024/10/16 | 3 | 37.65 | 5 | 37.32 | 37.70 | -2 | 8,461 | -0.02% |
|
| 2024/10/14 | 3 | 34.80 | 0 | 0.00 | 35.50 | 3 | 8,319 | 0.04% |
|
| 2024/10/11 | 1 | 35.90 | 10 | 35.80 | 34.65 | -9 | 8,291 | -0.11% |
|
| 2024/10/09 | 1 | 38.10 | 0 | 0.00 | 38.00 | 1 | 8,180 | 0.01% |
|
| 2024/10/08 | 4 | 39.71 | 0 | 0.00 | 39.65 | 4 | 8,122 | 0.05% |
|
| 2024/10/07 | 1 | 41.10 | 1 | 41.10 | 40.95 | 0 | 8,072 | 0.00% |
|
| 2024/10/04 | 9 | 41.28 | 0 | 0.00 | 41.15 | 9 | 8,020 | 0.11% |
|
| 2024/10/01 | 0 | 0.00 | 26 | 40.94 | 41.35 | -26 | 7,927 | -0.33% |
|
| 2024/09/27 | 4 | 41.20 | 15 | 41.31 | 40.90 | -11 | 7,815 | -0.14% |
|
| 2024/09/26 | 19 | 40.89 | 34 | 42.43 | 40.90 | -15 | 7,691 | -0.20% |
|
| 2024/09/25 | 4 | 41.19 | 0 | 0.00 | 41.00 | 4 | 7,413 | 0.05% |
|
| 2024/09/24 | 24 | 41.07 | 4 | 40.58 | 40.75 | 20 | 7,309 | 0.27% |
|
| 2024/09/23 | 32 | 40.36 | 28.1 | 41.56 | 41.85 | 3.9 | 7,163 | 0.05% |
|
| 2024/09/20 | 24.1 | 40.09 | 7 | 40.30 | 40.35 | 17.1 | 6,828 | 0.25% |
|
| 2024/09/19 | 10 | 39.22 | 25 | 39.90 | 40.00 | -15 | 6,521 | -0.23% |
|
| 2024/09/18 | 5 | 38.67 | 3 | 38.32 | 38.20 | 2 | 6,328 | 0.03% |
|
| 2024/09/16 | 20 | 39.39 | 4 | 39.19 | 39.20 | 16 | 6,262 | 0.26% |
|
| 2024/09/13 | 1 | 38.50 | 1 | 37.95 | 37.95 | 0 | 6,069 | 0.00% |
|
| 2024/09/10 | 1 | 36.20 | 1 | 35.20 | 34.80 | 0 | 5,825 | 0.00% |
|
| 2024/09/04 | 3 | 37.15 | 2 | 36.90 | 36.75 | 1 | 5,672 | 0.02% |
|
| 2024/09/03 | 0 | 0.00 | 14 | 38.87 | 38.65 | -14 | 5,610 | -0.25% |
|
| 2024/08/30 | 10 | 38.00 | 4 | 39.50 | 37.90 | 6 | 5,492 | 0.11% |
|
| 2024/08/29 | 10 | 39.14 | 1 | 39.00 | 38.85 | 9 | 5,390 | 0.17% |
|
| 2024/08/28 | 5 | 41.57 | 39 | 41.89 | 39.90 | -34 | 5,279 | -0.64% |
|
| 2024/08/27 | 1 | 39.85 | 2 | 39.05 | 40.25 | -1 | 4,979 | -0.02% |
|
| 2024/08/26 | 4 | 39.51 | 8 | 39.67 | 38.55 | -4 | 4,791 | -0.08% |
|
| 2024/08/23 | 10 | 37.60 | 10.1 | 37.79 | 39.00 | -0.1 | 4,650 | 0.00% |
|
| 2024/08/22 | 49.1 | 39.81 | 19 | 39.57 | 37.80 | 30.1 | 4,497 | 0.67% |
|
| 2024/08/21 | 23.1 | 38.66 | 31 | 38.74 | 39.05 | -7.9 | 4,012 | -0.20% |
|
| 2024/08/20 | 21 | 39.23 | 0 | 0.00 | 38.30 | 21 | 3,815 | 0.55% |
|
| 2024/08/19 | 1 | 39.20 | 11 | 38.37 | 37.75 | -10 | 3,447 | -0.29% |
|
| 2024/08/16 | 21 | 38.03 | 31 | 37.65 | 38.70 | -10 | 2,991 | -0.33% |
|
| 2024/08/15 | 23 | 34.23 | 12 | 34.23 | 35.20 | 11 | 2,143 | 0.51% |
|
| 2024/08/13 | 1 | 31.20 | 0 | 0.00 | 31.50 | 1 | 1,862 | 0.05% |
|
| 2024/08/12 | 2 | 32.33 | 1 | 33.45 | 32.00 | 1 | 1,903 | 0.05% |
|
| 2024/08/09 | 2 | 32.83 | 2 | 30.10 | 33.10 | 0 | 1,750 | 0.00% |
|
| 2024/08/07 | 1 | 34.35 | 2 | 33.23 | 33.80 | -1 | 1,454 | -0.07% |
|
| 2024/08/06 | 2 | 31.93 | 1 | 31.70 | 31.95 | 1 | 1,390 | 0.07% |
|
| 2024/08/02 | 1 | 33.70 | 2 | 33.98 | 33.90 | -1 | 1,308 | -0.08% |
|
| 2024/08/01 | 15 | 34.86 | 16 | 35.11 | 34.65 | -1 | 1,251 | -0.08% |
|
| 2024/07/31 | 5 | 33.93 | 3 | 33.48 | 32.60 | 2 | 1,002 | 0.20% |
|
| 2024/07/30 | 2 | 31.10 | 4 | 31.38 | 31.50 | -2 | 800 | -0.25% |
|
| 2024/07/29 | 1 | 33.30 | 11 | 33.60 | 33.60 | -10 | 735 | -1.36% |
|
| 2024/07/26 | 0 | 0.00 | 5 | 30.53 | 30.55 | -5 | 710 | -0.70% |
|
| 2024/07/08 | 0 | 0.00 | 3 | 28.35 | 27.95 | -3 | 895 | -0.33% |
|
| 2024/06/11 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 1,013 | 0.10% |
|
| 2024/06/03 | 2 | 29.65 | 0 | 0.00 | 29.60 | 2 | 1,018 | 0.20% |
|
| 2024/05/29 | 1 | 29.80 | 0 | 0.00 | 29.70 | 1 | 1,044 | 0.10% |
|
| 2024/05/16 | 0 | 0.00 | 8 | 32.63 | 31.25 | -8 | 1,195 | -0.67% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 31.50 | 31.05 | -1 | 1,151 | -0.09% |
|
| 2024/05/14 | 1 | 31.00 | 0 | 0.00 | 30.95 | 1 | 1,137 | 0.09% |
|
| 2024/05/13 | 0 | 0.00 | 3 | 31.20 | 30.90 | -3 | 1,122 | -0.27% |
|
| 2024/05/10 | 4 | 30.63 | 1 | 30.50 | 30.50 | 3 | 1,097 | 0.27% |
|
| 2024/05/09 | 1 | 30.60 | 3 | 30.68 | 30.30 | -2 | 1,071 | -0.19% |
|
| 2024/05/03 | 10 | 29.60 | 0 | 0.00 | 29.60 | 10 | 972 | 1.03% |
|
| 2024/04/25 | 4 | 29.20 | 0 | 0.00 | 28.95 | 4 | 914 | 0.44% |
|
| 2024/04/23 | 1 | 30.20 | 0 | 0.00 | 30.05 | 1 | 889 | 0.11% |
|
| 2024/04/19 | 0 | 0.00 | 5 | 29.15 | 29.65 | -5 | 824 | -0.61% |
|
| 2024/04/18 | 5 | 30.25 | 1 | 30.80 | 30.80 | 4 | 764 | 0.52% |
|
| 2024/04/15 | 1 | 28.85 | 0 | 0.00 | 28.30 | 1 | 703 | 0.14% |
|
| 2024/04/03 | 0 | 0.00 | 6 | 28.93 | 29.35 | -6 | 651 | -0.92% |
|
| 2024/04/01 | 6 | 29.88 | 0 | 0.00 | 29.30 | 6 | 640 | 0.94% |
|
| 2024/03/28 | 0 | 0.00 | 25 | 28.40 | 28.25 | -25 | 588 | -4.25% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 29.70 | 30.00 | -2 | 555 | -0.36% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 30.58 | 30.60 | -2 | 430 | -0.46% |
|
| 2024/02/19 | 0 | 0.00 | 7 | 28.28 | 28.45 | -7 | 321 | -2.18% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 28.03 | 27.80 | -2 | 297 | -0.67% |
|