• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    72.2
  • 漲跌
    ▲1.4
  • 漲幅
    +1.98%
  • 成交量
    6,578張
  • 產業
    上市 汽車類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三陽工業 (2206)籌碼相關－華南永昌-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化 券商分點個股進出

華南永昌-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20270.701271.0870.80-102,095-0.48%
2024/11/19471.50171.9072.3031,9830.15%
2024/11/13069.2000.0068.8001,6900.00%
2024/11/110.171.0000.0070.700.11,6730.00%
2024/11/0800.00569.9470.40-51,662-0.30%
2024/11/06270.7000.0070.3021,6550.12%
2024/11/0400.00070.6070.4001,7100.00%
2024/11/0100.00169.5070.00-11,787-0.06%
2024/10/29069.7000.0069.2001,7770.00%
2024/10/25069.8000.0069.5001,7950.00%
2024/10/23170.2000.0070.0011,8970.05%
2024/10/21070.5000.0070.1002,0300.00%
2024/10/14170.9000.0070.0012,4120.04%
2024/10/11371.4000.0071.5032,3990.13%
2024/10/09172.0000.0072.0012,4280.04%
2024/10/080.172.9000.0072.700.12,5390.00%
2024/09/300.174.4000.0073.000.12,7600.00%
2024/09/1900.00376.0076.40-33,040-0.10%
2024/09/0200.00177.0076.80-13,927-0.03%
2024/08/3000.00175.8076.20-13,935-0.03%
2024/08/2900.00275.6075.60-23,967-0.05%
2024/08/2800.00175.8075.80-14,002-0.02%
2024/08/23172.5000.0073.7014,0810.02%
2024/08/2100.00973.0073.40-94,255-0.21%
2024/08/1600.000.573.3073.50-0.54,793-0.01%
2024/08/150.574.1000.0073.000.54,9430.01%
2024/08/13173.10173.7073.8005,3720.00%
2024/08/1200.00274.4074.40-25,431-0.04%
2024/08/0900.00573.7273.20-55,578-0.09%
2024/08/0600.00169.8072.00-15,817-0.02%
2024/08/02076.1000.0076.0005,8990.00%
2024/07/31176.6000.0076.5016,2000.02%
2024/07/29677.20478.2575.4026,7000.03%
2024/07/26576.88976.9176.80-46,813-0.06%
2024/07/23477.80179.0078.2036,9910.04%
2024/07/2200.00176.7077.00-17,268-0.01%
2024/07/19179.7000.0078.7017,6690.01%
2024/07/18080.70681.1080.70-68,571-0.07%
2024/07/17182.8000.0082.1019,1580.01%
2024/07/16183.301882.7882.50-179,140-0.19%
2024/07/15580.34980.7481.20-49,008-0.04%
2024/07/12179.70280.6580.00-18,999-0.01%
2024/07/1000.00481.5881.70-49,169-0.04%
2024/07/09179.1000.0078.9019,1330.01%
2024/07/0800.00880.0480.10-89,166-0.09%
2024/07/05177.102.178.2879.50-1.19,149-0.01%
2024/07/04378.5000.0077.9039,1160.03%
2024/07/0300.00379.0079.30-39,043-0.03%
2024/07/02178.6000.0079.1018,9970.01%
2024/07/0100.00079.1078.8008,9880.00%
2024/06/27278.70278.9078.5008,9830.00%
2024/06/26380.1300.0079.5039,0230.03%
2024/06/25180.6000.0080.9019,0200.01%
2024/06/24581.402081.7481.90-158,985-0.17%
2024/06/21581.221281.1782.00-78,953-0.08%
2024/06/20579.60280.6080.4038,8640.03%
2024/06/1900.00880.7080.40-88,833-0.09%
2024/06/181680.33979.7180.3078,7640.08%
2024/06/17676.9000.0078.5068,8170.07%
2024/06/14276.752376.8176.60-218,791-0.24%
2024/06/1300.001477.1276.90-148,833-0.16%
2024/06/121978.151477.8777.7058,9240.06%
2024/06/11177.00577.1076.80-48,926-0.04%
2024/06/07176.70776.8176.70-68,938-0.07%
2024/06/05276.6000.0076.5028,9840.02%
2024/06/04176.5000.0077.0019,0610.01%
2024/06/0300.001676.2176.70-169,135-0.18%
2024/05/311.176.0400.0075.701.19,2890.01%
2024/05/302176.42176.7075.90209,3810.21%
2024/05/29776.773.176.8676.503.99,6240.04%
2024/05/28177.8000.0077.6019,9220.01%
2024/05/27177.801278.3478.70-119,880-0.11%
2024/05/24375.97376.5778.2009,8190.00%
2024/05/231076.23976.6276.1019,7370.01%
2024/05/221678.29878.3577.7089,5790.08%
2024/05/21579.42180.0079.1049,4400.04%
2024/05/2022.279.71979.9479.8013.29,3020.14%
2024/05/1700.00780.5780.70-79,059-0.08%
2024/05/16678.57479.0578.4028,9240.02%
2024/05/15178.80778.5478.10-69,003-0.07%
2024/05/14678.1200.0077.8068,8670.07%
2024/05/13977.79278.2077.5078,7990.08%
2024/05/10279.10279.3078.6008,7130.00%
2024/05/091180.36179.8079.20108,6150.12%
2024/05/081081.72181.7081.4098,4810.11%
2024/05/071481.96882.7382.0068,3900.07%
2024/05/06285.15585.5284.00-38,186-0.04%
2024/05/03285.45386.6785.50-18,068-0.01%
2024/05/02688.221287.1587.60-67,893-0.08%
2024/04/301084.67884.4984.4027,5500.03%
2024/04/291086.02885.4985.3027,3790.03%
2024/04/261986.011185.7183.6087,1200.11%
2024/04/251483.601984.6284.40-56,789-0.07%
2024/04/243283.251484.1281.40186,3180.28%
2024/04/23579.488078.3481.50-755,400-1.39%
2024/04/22375.773375.8475.20-304,798-0.63%
2024/04/19174.60574.4074.10-44,755-0.08%
2024/04/18276.00175.8075.8014,7000.02%
2024/04/17175.403374.8375.50-324,683-0.68%
2024/04/162572.9100.0072.70254,6100.54%
2024/04/151176.691975.8376.10-84,489-0.18%
2024/04/11075.052075.0574.50-204,398-0.45%
2024/04/1000.00275.1074.80-24,594-0.04%
2024/04/08575.10175.8075.8044,8020.08%
2024/04/02175.0000.0074.7014,7580.02%
2024/04/011275.0500.0075.10124,7460.25%
2024/03/291575.42275.0575.00134,7470.27%
2024/03/28276.601776.7276.60-154,681-0.32%
2024/03/26175.2000.0075.3014,6250.02%
2024/03/25576.5000.0075.7054,5640.11%
2024/03/22177.10278.0576.80-14,540-0.02%
2024/03/211677.4600.0077.00164,5510.35%
2024/03/20275.501277.3578.00-104,493-0.22%
2024/03/1800.00275.3075.50-24,242-0.05%
2024/03/15674.101275.9073.90-64,206-0.14%
2024/03/14376.30177.5075.6024,1110.05%
2024/03/121175.6600.0076.80114,0290.27%
2024/03/086.175.410.175.6074.5064,0130.15%
2024/03/07376.90976.0476.00-63,928-0.15%
2024/03/061078.101778.0477.20-73,856-0.18%
2024/03/051177.441178.2277.0003,7020.00%
2024/03/041777.8111.477.4977.505.63,5980.16%
2024/03/011876.7838.377.6678.20-20.33,347-0.60%
2024/02/29773.9100.0074.7073,0310.23%
2024/02/271273.59574.0673.7073,0900.23%
2024/02/26373.901075.2075.10-73,108-0.23%
2024/02/23774.5700.0073.5073,0650.23%
2024/02/22974.82274.6074.9073,0630.23%
2024/02/21574.18174.4074.4043,0440.13%
2024/02/1917.174.73174.0074.0016.13,0760.52%
2024/02/1600.008874.5374.30-883,058-2.88%
2024/02/15171.1000.0071.0012,9950.03%
2024/01/31071.1000.0070.6003,1460.00%
2024/01/30171.7000.0071.3013,1930.03%
2024/01/29072.00272.0072.00-23,270-0.06%
2024/01/2600.00272.0571.80-23,296-0.06%
2024/01/24071.7000.0071.4003,3140.00%
2024/01/1900.001.169.5269.70-1.13,399-0.03%
2024/01/181068.6000.0068.60103,4140.29%
2024/01/171.169.4900.0068.701.13,4300.03%
2024/01/161170.0000.0070.20113,4050.32%
2024/01/15170.7000.0071.0013,3790.03%
2024/01/12071.2000.0070.9003,4070.00%
2024/01/10170.801070.7070.80-93,585-0.25%
2024/01/091071.60172.2071.6093,6280.25%
2024/01/081072.4000.0071.80103,7340.27%
2024/01/053.172.5400.0072.203.13,7690.08%
2024/01/041073.84775.1973.4033,7880.08%
2024/01/03374.43774.9674.80-43,632-0.11%
2024/01/0200.001472.7473.20-143,451-0.41%
2023/12/291071.4000.0071.40103,4270.29%
2023/12/27170.4000.0070.7013,6090.03%
2023/12/26270.200.170.5070.601.93,7060.05%
2023/12/251070.6000.0070.70103,8640.26%
2023/12/221070.60170.4070.6093,9430.23%
2023/12/2100.00570.2070.30-54,189-0.12%
2023/12/20670.7000.0070.6064,4040.14%
2023/12/191370.3200.0070.30134,4470.29%
2023/12/18371.33571.2070.80-24,475-0.04%
2023/12/153.772.52373.0372.100.74,4770.02%
2023/12/14273.2000.0072.9024,6110.04%
2023/12/133.173.1000.0072.803.14,6170.07%
2023/12/121173.3200.0073.20114,6460.24%
2023/12/1100.003.374.1474.00-3.34,638-0.07%
2023/12/080.373.3000.0073.200.34,6210.01%
2023/12/0600.00174.2073.70-14,719-0.02%
2023/12/051.372.6200.0072.501.34,7030.03%
2023/12/04273.7000.0073.2024,7190.04%
2023/12/01274.20673.8273.80-44,794-0.08%
2023/11/30472.80373.0372.8014,8880.02%
2023/11/29173.8000.0073.4015,0850.02%
2023/11/28173.4000.0073.5015,3360.02%
2023/11/27373.5300.0073.2035,3890.06%
2023/11/24574.72174.7074.7045,4480.07%
2023/11/2212.172.87173.7073.8011.15,4290.20%
2023/11/211173.62173.8073.50105,4920.18%
2023/11/20172.40172.9073.0005,4950.00%
2023/11/17173.1000.0073.3015,5090.02%
2023/11/1600.00273.2073.30-25,520-0.04%
2023/11/151072.20272.1072.4085,5230.14%
2023/11/14372.90271.7071.5015,5970.02%
2023/11/1000.00173.0073.00-15,786-0.02%
2023/11/09172.4000.0072.8016,0170.02%
2023/11/08272.2500.0072.4026,2290.03%
2023/11/07171.8000.0071.7016,3380.02%
2023/11/060.171.70171.9971.50-16,505-0.02%
2023/11/032.269.8000.0069.802.26,7400.03%
2023/11/0110.366.9000.0067.3010.37,2280.14%
2023/10/311166.9400.0066.50117,5270.15%
2023/10/27569.5000.0068.3058,0660.06%
2023/10/2600.00570.6069.60-58,247-0.06%
2023/10/231068.70168.7068.5098,3900.11%
2023/10/20267.4500.0067.8028,5400.02%
2023/10/19268.35168.0068.9018,6470.01%
2023/10/187.169.32368.2068.204.18,9140.05%
2023/10/173.271.53171.5070.802.29,2770.02%
2023/10/161471.55172.0071.30139,4510.14%
2023/10/13473.88173.9073.6039,5090.03%
2023/10/1200.00274.0573.90-29,610-0.02%
2023/10/1111.173.18873.9672.403.19,6240.03%
2023/10/06773.84273.8573.8059,7170.05%
2023/10/05473.98373.9373.9019,8610.01%
2023/10/041373.61373.5373.40109,9570.10%
2023/10/03176.6000.0075.7019,9960.01%
2023/10/021376.96176.6076.601210,0560.12%
2023/09/281076.201277.2077.70-210,054-0.02%
2023/09/27575.50275.1075.10310,0210.03%
2023/09/26976.59875.8075.90110,1960.01%
2023/09/25177.203376.9577.60-3210,246-0.31%
2023/09/221172.48172.6072.301010,2360.10%
2023/09/216.174.4000.0073.406.110,3740.06%
2023/09/2000.00676.5375.40-610,506-0.06%
2023/09/191975.522875.5575.80-910,806-0.08%
2023/09/150.574.3000.0074.300.510,8980.00%
2023/09/141872.361372.2572.70511,1930.04%
2023/09/1300.00572.0072.00-511,363-0.04%
2023/09/12371.87172.3071.60211,5640.02%
2023/09/11173.90573.7073.00-411,688-0.03%
2023/09/08375.0000.0074.40311,8960.03%
2023/09/07175.20375.1075.40-212,463-0.02%
2023/09/06375.67476.8375.30-112,879-0.01%
2023/09/05474.75774.6976.30-313,385-0.02%
2023/09/044876.403575.7975.501313,7500.09%
2023/09/015877.45275.0575.505614,2780.39%
2023/08/3100.002274.1574.30-2214,823-0.15%
2023/08/302473.89273.9574.002215,3010.14%
2023/08/29271.10671.4071.90-415,761-0.03%
2023/08/281471.3800.0070.601416,0370.09%
2023/08/2500.00172.9071.50-116,462-0.01%
2023/08/24271.05271.1071.80016,7820.00%
2023/08/23671.15371.3071.30317,0950.02%
2023/08/22171.3000.0071.00117,2960.01%
2023/08/21272.00171.9071.70117,5320.01%
2023/08/18672.6200.0071.50617,6710.03%
2023/08/17172.7000.0073.40117,8660.01%
2023/08/16771.40271.9071.70518,2380.03%
2023/08/152172.8511.774.3473.009.318,7130.05%
2023/08/1423.476.882374.6274.200.419,2270.00%
2023/08/1113.378.5900.0077.5013.319,7570.07%
2023/08/101379.661679.2779.00-320,170-0.01%
2023/08/091582.331081.1682.30520,3280.02%
2023/08/081980.404081.0383.40-2120,506-0.10%
2023/08/07376.871277.7079.10-920,426-0.04%
2023/08/045978.071477.6077.504520,5100.22%
2023/08/021181.5328.181.6281.80-17.120,505-0.08%
2023/08/01378.07278.2078.80120,2980.00%
2023/07/311580.591279.9578.90320,4370.01%
2023/07/28176.60177.7078.40021,0270.00%
2023/07/2700.002177.2077.40-2121,290-0.10%
2023/07/265.177.36376.9376.102.121,8420.01%
2023/07/25278.15478.2378.00-222,172-0.01%
2023/07/24576.84377.2377.10222,2300.01%
2023/07/2119.480.163381.2378.10-13.722,378-0.06%
2023/07/205083.622883.1483.002222,9240.10%
2023/07/191378.75878.7878.60522,5630.02%
2023/07/181577.171576.9777.00023,0140.00%
2023/07/17478.95679.5278.90-223,088-0.01%
2023/07/143.180.602080.4080.10-1723,230-0.07%
2023/07/13380.271480.6180.40-1123,478-0.05%
2023/07/12680.851281.0780.80-624,097-0.02%
2023/07/111183.261082.6682.20124,0820.00%
2023/07/10982.06782.7883.10224,3820.01%
2023/07/071583.51683.9283.80924,8020.04%
2023/07/062285.36286.6085.202025,4490.08%
2023/07/059.186.389.286.2785.50-0.225,6070.00%
2023/07/0427.288.123788.0087.30-9.825,626-0.04%
2023/07/0320.387.50788.0186.6013.325,3930.05%
2023/06/30988.391288.7689.50-325,111-0.01%
2023/06/291885.461986.3086.30-124,9010.00%
2023/06/282285.702786.3186.30-524,739-0.02%
2023/06/273686.225584.7285.00-1924,643-0.08%
2023/06/261388.3514.188.9888.30-1.124,3650.00%
2023/06/211491.391291.0791.10224,2000.01%
2023/06/2024.190.341590.6391.509.124,1160.04%
2023/06/19794.23893.4193.10-123,8170.00%
2023/06/164192.781692.1191.802523,6630.11%
2023/06/151693.181592.8192.70123,4580.00%
2023/06/142592.483491.8491.70-923,270-0.04%
2023/06/1335.292.884394.3092.60-7.823,110-0.03%
2023/06/128894.511694.0593.207222,5590.32%
2023/06/092895.103796.5297.80-922,141-0.04%
2023/06/081794.151292.8092.20521,6460.02%
2023/06/072392.342393.8694.50021,2280.00%
2023/06/0612.692.2828.292.4791.50-15.620,534-0.08%
2023/06/0515.790.11290.1090.2013.719,7830.07%
2023/06/02983.721386.1988.10-419,329-0.02%
2023/06/011878.761278.9180.10618,8240.03%
2023/05/311377.2826.177.6979.60-13.118,523-0.07%
2023/05/301675.462775.2374.50-1118,051-0.06%
2023/05/29273.801072.3274.20-817,676-0.05%
2023/05/26670.68270.9070.20417,3380.02%
2023/05/256272.103171.6771.503117,1690.18%
2023/05/24171.901471.9472.30-1316,995-0.08%
2023/05/231571.872072.3672.50-516,984-0.03%
2023/05/223471.721572.2371.901916,7710.11%
2023/05/195870.5352.470.1570.005.616,3870.03%
2023/05/1813.567.371767.3968.60-3.515,863-0.02%
2023/05/171564.517964.0366.30-6415,491-0.41%
2023/05/163161.291261.6360.801914,7380.13%
2023/05/15659.834.160.0661.301.914,2730.01%
2023/05/125658.5734.157.4459.5021.913,9110.16%
2023/05/115658.5734.157.4457.4021.913,4240.16%
2023/05/101359.0046.159.3059.30-33.113,106-0.25%
2023/05/095059.523658.5558.201412,8980.11%
2023/05/081459.162059.2960.10-612,595-0.05%
2023/05/0539.259.021959.1259.2020.212,3700.16%
2023/05/045659.881059.7760.004612,1010.38%
2023/05/031757.481357.7857.70411,3010.04%
2023/05/021557.885458.1458.50-3910,980-0.36%
2023/04/281055.142255.1354.70-1210,411-0.12%
2023/04/272353.973053.8953.80-79,990-0.07%
2023/04/264453.48753.5053.20379,7660.38%
2023/04/254055.2138.154.9153.201.99,4720.02%
2023/04/241853.732253.5752.90-48,628-0.05%
2023/04/213354.254655.3753.50-138,485-0.15%
2023/04/201553.501553.1453.0007,7880.00%
2023/04/191553.91753.5654.0087,5250.11%
2023/04/18653.68453.1353.2027,2430.03%
2023/04/171653.091454.0554.4026,9150.03%
2023/04/1400.005252.1052.10-526,129-0.85%
2023/04/135347.883448.1447.45195,9700.32%
2023/04/121648.3912.148.5150.0045,5290.07%
2023/04/111746.221446.0045.5034,9480.06%
2023/04/10343.50144.5045.2524,1710.05%
2023/04/07540.90240.5841.1533,9130.08%
2023/03/31139.0000.0039.0013,7480.03%
2023/03/30139.0000.0039.0513,7420.03%
2023/03/29139.0000.0039.1013,7630.03%
2023/03/28538.5200.0038.5053,8790.13%
2023/03/27139.7500.0039.8513,9260.03%
2023/03/2400.00138.8538.85-13,901-0.03%
2023/03/22139.2000.0039.3013,8780.03%
2023/03/21138.6500.0038.5513,9180.03%
2023/03/20438.8500.0038.7543,8920.10%
2023/03/166.138.5000.0038.806.13,9850.15%
2023/03/150.139.8500.0039.800.13,9210.00%
2023/03/14240.1000.0040.0023,9320.05%
2023/03/102240.681740.3040.2054,0420.12%
2023/03/08041.80140.9541.65-13,983-0.02%
2023/03/0700.002.140.6341.00-2.14,050-0.05%
2023/03/06939.90440.0940.2053,9820.13%
2023/03/03439.464039.5339.45-363,928-0.92%
2023/03/024039.511039.2839.40303,9350.76%
2023/02/2400.00239.9339.80-23,920-0.05%
2023/02/222339.26138.7039.45223,8600.57%
2023/02/21240.38440.2039.80-23,778-0.05%
2023/02/20339.0000.0039.3033,6200.08%
2023/02/17339.38339.0039.4003,5640.00%
2023/02/1600.001738.2938.85-173,501-0.49%
2023/02/158.138.602238.4538.30-143,490-0.40%
2023/02/141236.89136.9537.05113,1350.35%
2023/02/131736.87237.0537.15153,1220.48%
2023/02/06635.8000.0035.4063,0340.20%
2023/02/02335.4000.0035.6033,0780.10%
2023/02/01235.1500.0035.0023,0510.07%
2023/01/301235.1000.0035.25123,0500.39%
2023/01/12234.2500.0034.2023,0640.07%
2023/01/09334.50134.4534.5523,0840.06%
2023/01/06334.20234.3034.3013,1060.03%
2023/01/0500.001934.3434.20-193,187-0.60%
2022/12/30133.8500.0033.8513,3260.03%
2022/12/2900.00033.6533.6503,3710.00%
2022/12/282033.73133.9533.70193,4310.55%
2022/12/23233.7300.0033.7023,6470.05%
2022/12/22333.7500.0033.5533,8430.08%
2022/12/21133.9000.0033.5513,9440.03%
2022/12/20734.891234.7533.45-54,156-0.12%
2022/12/19835.2200.0034.8084,1020.20%
2022/12/16336.17236.4335.9514,0290.02%
2022/12/1500.00136.9036.90-14,089-0.02%
2022/12/14236.432.336.6836.80-0.34,342-0.01%
2022/12/13136.3500.0036.2514,4210.02%
2022/12/1200.00137.4037.40-14,480-0.02%
2022/12/09338.27337.7337.7004,4980.00%
2022/12/0800.00538.0738.30-54,487-0.11%
2022/12/0700.00237.4037.15-24,484-0.04%
2022/12/06236.90137.5536.8014,4650.02%
2022/12/05437.691037.8937.75-64,428-0.14%
2022/12/0200.00937.2437.25-94,335-0.21%
2022/12/01336.23336.5836.3504,2060.00%
2022/11/30235.90836.1136.20-64,207-0.14%
2022/11/29836.511036.6436.25-24,183-0.05%
2022/11/281636.38236.5036.35144,1170.34%
2022/11/25236.2000.0036.1024,1320.05%
2022/11/24336.35236.8036.3014,1520.02%
2022/11/2300.00436.0036.35-44,124-0.10%
2022/11/22335.5000.0035.4534,1000.07%
2022/11/21235.60235.9035.8004,0980.00%
2022/11/18335.3500.0035.2034,1000.07%
2022/11/17335.42235.6035.5514,1090.02%
2022/11/16235.3000.0035.5024,0920.05%
2022/11/15435.53235.7035.6524,0770.05%
2022/11/14535.58435.8936.1514,0880.02%
2022/11/11836.46536.1436.0534,0360.07%
2022/11/10137.4000.0037.3513,9360.03%
2022/11/0300.00538.4238.60-54,165-0.12%
2022/11/0200.00138.5038.20-14,174-0.02%
2022/11/01438.20738.0338.30-34,155-0.07%
2022/10/3100.00437.0036.30-44,113-0.10%
2022/10/26135.3000.0035.3514,2200.02%
2022/10/25135.8500.0035.8014,2260.02%
2022/10/24136.30136.3036.4004,2930.00%
2022/10/18436.3000.0036.2544,5920.09%
2022/10/1400.00537.2036.85-54,626-0.11%
2022/10/13436.952336.1036.10-194,672-0.41%
2022/10/07139.5500.0039.5514,8870.02%
2022/10/050.138.3000.0038.600.14,9590.00%
2022/10/04438.301037.9638.10-65,018-0.12%
2022/10/03637.53237.6537.3545,0030.08%
2022/09/301.138.11438.0438.30-2.94,996-0.06%
2022/09/29539.85441.8040.1014,9250.02%
2022/09/28340.77140.5040.3024,7450.04%
2022/09/277.240.94541.2541.702.24,6760.05%
2022/09/2300.00640.3940.30-64,555-0.13%
2022/09/22940.87941.2341.4004,6080.00%
2022/09/21841.061041.0440.95-24,694-0.04%
2022/09/20239.4300.0039.2024,5230.04%
2022/09/19739.21139.0539.0564,6550.13%
2022/09/1500.00137.9037.85-15,229-0.02%
2022/09/1400.00437.1537.60-45,397-0.07%
2022/09/0800.0022.136.2936.40-22.16,250-0.35%
2022/09/07035.3000.0035.2506,6800.00%
2022/09/06435.5800.0035.4546,9470.06%
2022/09/05236.6500.0036.2526,9930.03%
2022/09/02836.861036.9337.00-26,981-0.03%
2022/09/01235.9800.0036.0526,9160.03%
2022/08/31135.60235.9336.40-16,872-0.01%
2022/08/29035.6000.0035.7006,8930.00%
2022/08/25035.7500.0035.6506,9680.00%
2022/08/24235.9800.0036.1026,9560.03%
2022/08/23035.1500.0035.2506,9340.00%
2022/08/22035.400.335.4535.45-0.26,9470.00%
2022/08/197.135.68335.2535.254.16,9790.06%
2022/08/170.136.2300.0036.300.17,1150.00%
2022/08/160.135.8900.0035.800.17,1240.00%
2022/08/150.136.09136.2035.70-0.97,099-0.01%
2022/08/1237.436.182535.9135.9512.47,0510.18%
2022/08/117.137.7200.0037.607.16,9120.10%
2022/08/10138.800.238.7438.750.86,8400.01%
2022/08/0900.000.138.2838.30-0.16,8220.00%
2022/08/080.137.3300.0037.900.16,8430.00%
2022/08/041.237.2800.0037.251.26,7980.02%
2022/08/030.137.62437.7537.55-46,754-0.06%
2022/08/01137.9500.0038.2016,6570.02%
2022/07/29138.2000.0038.2516,6180.02%
2022/07/282.337.7800.0037.702.36,5260.04%
2022/07/27037.82237.9037.95-26,500-0.03%
2022/07/26338.10137.9037.7526,4530.03%
2022/07/25435.581037.4837.80-66,271-0.10%
2022/07/2200.00434.6835.10-46,095-0.07%
2022/07/21535.34235.2035.2036,0490.05%
2022/07/19036.65236.3036.70-25,937-0.03%
2022/07/18936.36735.6436.1025,7990.03%
2022/07/14333.401433.9734.95-115,528-0.20%
2022/07/13234.40334.8534.45-15,429-0.02%
2022/07/12735.07634.9935.0015,3450.02%
2022/07/08534.8100.0034.7055,2060.10%
2022/07/07534.51334.7834.8025,1390.04%
2022/07/06233.50234.1033.5005,0620.00%
2022/07/05534.00634.2234.10-15,026-0.02%
2022/07/041633.73434.1033.85124,9720.24%
2022/07/01133.652433.8433.00-234,914-0.47%
2022/06/30635.33135.8035.2554,7660.10%
2022/06/29136.202535.6336.20-244,638-0.52%
2022/06/28434.65434.8834.7504,4440.00%
2022/06/271935.272235.2835.25-34,362-0.07%
2022/06/24334.552435.2535.65-214,121-0.51%
2022/06/231834.28934.6834.1093,7930.24%
2022/06/222334.77834.0634.30153,3520.45%
2022/06/212434.991934.8435.1553,1260.16%
2022/06/20434.58334.0333.9012,7350.04%
2022/06/17332.75334.4234.8002,4720.00%
2022/06/16134.05434.3433.60-32,146-0.14%
2022/06/15332.37432.7532.85-11,687-0.06%
2022/06/142.130.3400.0032.002.11,4090.15%
2022/06/13230.5000.0030.9021,3280.15%
2022/06/10230.7500.0031.1021,3100.15%
2022/06/08330.67530.5530.85-21,294-0.15%
2022/06/0700.001030.8530.35-101,285-0.78%
2022/06/0200.00632.1832.10-61,228-0.49%
2022/06/01231.30031.2031.2021,1580.17%
2022/05/3100.00131.4531.40-11,136-0.09%
2022/05/2700.00130.9531.05-11,099-0.09%
2022/05/26730.8200.0030.8071,0520.67%
2022/05/25729.85629.8829.9019110.11%
2022/05/24129.15228.8029.20-1857-0.12%
2022/05/23128.9000.0028.7018220.12%
2022/05/20128.9000.0028.9018340.12%
2022/05/1900.00128.6028.85-1845-0.12%
2022/05/1800.00128.7028.95-1880-0.11%
2022/05/1600.00128.8528.90-1916-0.11%
2022/05/06427.5500.0027.5048600.46%
2022/05/04127.8000.0027.8018650.12%
2022/04/27127.5000.0027.6518880.11%
2022/04/20028.2000.0028.2508880.00%
2022/04/18627.6000.0027.8069050.66%
2022/04/15227.9500.0027.9029180.22%
2022/04/08128.1500.0028.2519260.11%
2022/04/06028.7500.0028.5509220.00%
2022/04/01128.5500.0028.9019200.11%
2022/03/31128.9000.0028.8019190.11%
2022/03/29128.8500.0028.7518710.11%
2022/03/2300.00528.9029.10-5858-0.58%
2022/03/2100.00228.9028.90-2849-0.24%
2022/03/1800.00128.7028.70-1847-0.12%
2022/03/14028.0500.0027.9508440.00%
2022/03/11627.9300.0028.0068470.71%
2022/03/07527.7800.0027.9558160.61%
2022/03/03228.7000.0028.8027940.25%
2022/02/24228.6300.0028.2027710.26%
2022/02/23229.10828.9228.95-6753-0.80%
2022/02/22128.9000.0028.9517480.13%
2022/02/2100.00229.4029.40-2730-0.27%
2022/02/18229.1500.0029.2527080.28%
2022/01/26526.8000.0026.8055550.90%
2022/01/25426.6400.0026.8545540.72%
2022/01/21227.13227.1027.0505450.00%
2022/01/19127.0500.0027.1515420.18%
2022/01/18527.2400.0027.3555440.92%
2021/12/2300.00026.5026.5505320.00%
2021/12/20126.4000.0026.3015460.18%
2021/11/2900.00126.2026.45-1586-0.17%
2021/11/1000.00326.7026.80-3711-0.42%
2021/11/03026.8000.0026.9507760.00%
2021/10/19126.6500.0026.5517810.13%
2021/10/1500.00826.6526.65-8799-1.00%
2021/10/141526.67926.5326.6568160.74%
2021/10/1200.00326.3526.45-3842-0.36%
2021/10/01426.2500.0026.0049290.43%
2021/09/27327.0500.0026.9039910.30%
2021/09/1600.00427.8027.85-41,066-0.37%
2021/09/09126.8000.0027.0511,1180.09%
2021/09/0200.00127.8027.40-11,160-0.09%
2021/08/31427.0300.0027.4041,1620.34%
2021/08/26126.1000.0026.1011,1930.08%
2021/08/17126.4500.0026.6011,2270.08%
2021/08/11127.3500.0027.4511,2920.08%
2021/08/0900.00528.9028.75-51,398-0.36%
2021/08/06328.90228.9028.8011,4410.07%
2021/07/3000.00128.7028.75-11,670-0.06%
2021/07/26129.0000.0028.9511,9460.05%
2021/07/19129.65129.4529.8002,2450.00%
2021/07/13129.5000.0029.5512,5380.04%
2021/07/1200.00030.0030.0502,5430.00%
2021/07/07130.80130.9530.5002,6620.00%
2021/06/25429.95329.9529.9012,7900.04%
2021/06/23130.00130.0029.8002,8350.00%
2021/06/1800.00129.3029.50-12,892-0.03%
2021/06/0300.00329.1829.25-33,109-0.10%
2021/06/0200.00128.7028.80-13,106-0.03%
2021/05/3100.00128.0527.95-13,121-0.03%
2021/05/28128.0000.0028.0013,1240.03%
2021/05/27127.8000.0027.8013,1330.03%
2021/05/25528.1500.0028.1053,1690.16%
2021/05/24528.0500.0028.2053,1660.16%
2021/05/2100.00528.0528.00-53,192-0.16%
2021/05/20527.8000.0027.4053,2160.16%
2021/05/1900.00127.5027.35-13,174-0.03%
2021/05/18126.9000.0027.1013,1710.03%
2021/05/1700.00126.3025.95-13,164-0.03%
2021/05/14227.9300.0027.8523,0960.06%
2021/05/13226.6000.0026.2023,0460.07%
2021/05/12226.5000.0026.2023,0170.07%
2021/05/11729.203029.3728.85-232,943-0.78%
2021/05/10930.2800.0030.2092,9090.31%
2021/05/051130.8200.0030.40112,9010.38%
2021/05/04131.001131.3030.85-102,901-0.34%
2021/05/032332.621832.6832.4552,8510.18%
2021/04/29932.4300.0032.3592,7990.32%
2021/04/282432.8900.0032.85242,8020.86%
2021/04/27233.60433.0133.55-22,863-0.07%
2021/04/2600.001232.4132.30-122,768-0.43%
2021/04/2300.001031.9531.95-102,791-0.36%
2021/04/22232.65132.7531.8512,9120.03%
2021/04/21132.701232.6332.80-112,908-0.38%
2021/04/20232.65532.7032.30-32,984-0.10%
2021/04/1900.0017432.4232.80-1743,370-5.16% 大賣/鉅額交易
2021/04/1600.00531.4031.45-53,448-0.14%
2021/04/14231.0000.0030.8023,6390.05%
2021/04/135831.1500.0030.95583,7451.55%
2021/04/12330.9000.0030.9533,7540.08%
2021/04/09130.9500.0030.7513,9280.03%
2021/04/082431.01130.9530.95234,0970.56%
2021/04/06530.8000.0030.8054,1990.12%
2021/03/316031.041630.9031.00444,2591.03%
2021/03/302031.7800.0031.75204,2210.47%
2021/03/29731.74331.8231.9044,2370.09%
2021/03/261631.2500.0031.30164,3000.37%
2021/03/251031.5600.0031.45104,3720.23%
2021/03/24231.3800.0031.3024,3990.05%
2021/03/23130.9000.0030.8514,4290.02%
2021/03/2200.00131.1531.30-14,481-0.02%
2021/03/181031.2000.0031.10104,5840.22%
2021/03/17530.80031.0030.8054,7430.11%
2021/03/160.631.0000.0030.900.64,8390.01%
2021/03/15131.0000.0031.0015,0860.02%
2021/03/12331.55231.2031.2515,1850.02%
2021/03/11131.9500.0031.5515,3760.02%
2021/03/09130.90030.9530.8016,2490.02%
2021/03/08031.6000.0031.1506,7630.00%
2021/03/03231.7500.0031.5528,2550.02%
2021/03/0200.000.331.9031.30-0.38,3190.00%
2021/02/26231.7500.0031.7528,5290.02%
2021/02/2500.00232.5532.45-28,575-0.02%
2021/02/2300.00732.8032.75-78,822-0.08%
2021/02/22132.70132.5532.7508,9640.00%
2021/02/18732.4600.0032.5079,3070.08%
2021/02/17032.1300.0032.5009,4600.00%
2021/02/04131.80131.9031.9009,4550.00%
2021/02/01033.0000.0031.1009,4660.00%
2021/01/28132.501132.3532.40-109,386-0.11%
2021/01/25533.10233.4033.6039,2910.03%
2021/01/21032.6000.0032.3509,2300.00%
2021/01/2000.001032.6031.65-109,183-0.11%
2021/01/15335.004.134.1134.05-1.18,946-0.01%
2021/01/14435.941035.8535.85-68,803-0.07%
2021/01/131037.004436.8036.50-348,726-0.39%
2021/01/12938.18738.2637.2028,6060.02%
2021/01/1100.00136.5537.15-18,148-0.01%
2021/01/0800.00236.0036.00-27,956-0.03%
2021/01/071934.43234.6534.60177,7630.22%
2021/01/06234.3000.0034.0027,7070.03%
2021/01/05536.35635.6335.60-17,571-0.01%
2021/01/043236.68736.5736.60257,4950.33%
2020/12/31135.901035.9035.70-97,298-0.12%
2020/12/30034.80534.6034.60-57,132-0.07%
2020/12/29134.75235.2834.80-17,107-0.01%
2020/12/2800.00134.6534.70-16,997-0.01%
2020/12/25734.11034.2034.0076,9290.10%
2020/12/23434.39134.2534.4036,8310.04%
2020/12/2100.00934.7334.75-96,715-0.13%
2020/12/17133.8000.0033.9016,5910.02%
2020/12/161034.5000.0034.60106,5270.15%
2020/12/15533.9500.0033.3556,4540.08%
2020/12/14134.1500.0033.8016,3730.02%
2020/12/10234.70634.6034.80-46,143-0.07%
2020/12/09735.16635.0035.0016,0430.02%
2020/12/08133.501333.0733.45-125,787-0.21%
2020/12/07132.751233.2233.10-115,684-0.19%
2020/12/041432.85732.6132.7575,4960.13%
2020/12/032234.561635.9333.8065,1050.12%
2020/12/02736.73737.5937.5004,5530.00%
2020/12/0160.137.325836.9636.402.14,0370.05%
2020/11/3000.00136.5537.05-13,013-0.03%
2020/11/271033.22133.7033.7092,8080.32%
2020/11/2600.00130.6530.65-12,541-0.04%
2020/11/251030.09630.6230.1042,5010.16%
2020/11/2400.001228.9929.00-122,293-0.52%
2020/11/201027.8000.0027.70102,0430.49%
2020/11/1900.00227.8028.00-22,005-0.10%
2020/11/181227.623727.8827.80-251,911-1.31%
2020/11/17125.4500.0025.8511,6730.06%
2020/11/16525.28124.5525.5541,6320.25%
2020/10/2300.002023.1523.20-201,873-1.07%
2020/10/2000.00123.1523.15-11,882-0.05%
2020/09/24122.7500.0022.3511,9470.05%
2020/09/23123.4000.0023.2011,9150.05%
2020/09/14123.2000.0023.2511,8780.05%
2020/09/0900.00123.3523.80-11,881-0.05%
2020/09/08123.0000.0023.1511,8550.05%
2020/09/07723.3600.0023.3071,8510.38%
2020/09/0300.00224.1523.90-21,831-0.11%
2020/08/2800.00224.2524.15-21,758-0.11%
2020/08/2600.00224.2024.30-21,727-0.12%
2020/08/251024.412824.2524.10-181,706-1.05%
2020/08/24424.4000.0024.6041,7090.23%
2020/08/2000.00322.6523.20-31,587-0.19%
2020/08/17523.7500.0023.6551,4780.34%
2020/08/1300.002022.9523.05-201,366-1.46%
2020/08/1100.00222.9023.00-21,335-0.15%
2020/08/101022.7500.0023.20101,2780.78%
2020/08/07521.9000.0022.7051,2010.42%
2020/07/29220.4000.0020.3521,0390.19%
2020/07/2000.00121.7521.65-1991-0.10%
2020/07/1700.00221.7521.65-2957-0.21%
2020/06/1000.00121.8021.90-1979-0.10%
2020/04/16020.1000.0019.5009490.00%
2020/04/15020.4000.0019.6009440.00%
2020/04/09019.7000.0019.4009350.00%
2020/04/0600.00119.2019.30-1950-0.11%
2020/04/0100.001019.1119.25-10948-1.05%
2020/03/171019.9000.0020.00108211.22%
2020/03/1600.00820.2020.25-8779-1.03%
2020/03/1300.00619.8520.30-6752-0.80%
2020/03/0400.00120.6520.80-1648-0.15%
2020/03/0200.00120.4020.40-1633-0.16%
2019/12/30121.20121.3021.3008580.00%
2019/12/1600.00221.2021.10-2825-0.24%
2019/11/27121.2500.0021.3019120.11%
2019/11/21621.0500.0021.0569150.66%
2019/11/2000.00121.1521.20-1918-0.11%
2019/11/08122.3500.0022.4018610.12%
2019/10/2100.00121.8522.10-1829-0.12%
2019/09/12121.2000.0021.2011,3910.07%
2019/09/06120.7000.0020.7511,3460.07%
2019/09/0300.00220.8020.70-21,385-0.14%
2019/08/19120.6000.0020.7511,6690.06%
2019/08/0600.003020.2320.35-302,077-1.44%
2019/07/19121.5500.0021.5011,9600.05%
2019/07/18122.5500.0022.5511,9240.05%
2019/07/10123.40123.0023.0001,7970.00%
2019/07/09123.15223.2523.20-11,771-0.06%
2019/07/05122.9000.0022.8011,7190.06%
2019/07/04422.75722.9022.75-31,696-0.18%
2019/07/032022.9500.0022.80201,6831.19%
2019/06/281522.771522.5522.5501,6210.00%
2019/06/261522.73522.9522.80101,6260.61%
2019/06/252523.042522.7222.7501,6190.00%
2019/06/21122.10122.2022.2001,4940.00%
2019/06/20121.8000.0021.8011,4130.07%
2019/06/17521.65521.6521.5501,3920.00%
2019/06/05221.6000.0021.4021,3160.15%
2019/06/04521.701021.6521.65-51,300-0.38%
2019/06/03521.80521.8021.6501,2910.00%
2019/05/3100.00521.3521.40-51,243-0.40%
2019/05/30121.40121.5021.5001,2270.00%
2019/05/29121.6000.0021.3511,2210.08%
2019/05/2800.00721.7421.10-71,205-0.58%
2019/05/27122.3000.0022.3011,1030.09%
2019/05/2100.00121.7021.75-1953-0.10%
2019/05/20521.0500.0021.0058530.59%
2019/05/171621.2000.0021.30168341.92%
2019/05/16521.5500.0021.1057680.65%
2019/04/2200.001020.2520.20-10522-1.91%
2019/04/1800.00620.2020.20-6523-1.15%
2019/03/2200.00120.3020.30-1413-0.24%
2019/03/12120.1500.0020.1514290.23%
2019/02/2500.00420.0520.05-4435-0.92%
2019/02/20419.9500.0020.0044390.91%
2019/02/1100.00220.1019.90-2486-0.41%
2019/01/18120.1000.0020.1015160.19%
2019/01/1100.000.120.2020.20-0.1613-0.01%
2019/01/0900.00120.2520.25-1639-0.16%
2019/01/0400.00119.7520.10-1652-0.15%
2018/12/28119.8500.0020.0017140.14%
2018/12/24120.1500.0020.0517420.13%
2018/12/19120.3500.0020.4017330.14%
2018/09/0700.00520.5020.60-5744-0.67%
2018/09/0500.00020.5520.7007580.00%
2018/07/2500.00121.0521.05-11,227-0.08%
2018/06/0800.003021.7521.65-301,653-1.81%
2018/06/0400.00122.0021.90-11,702-0.06%
2018/04/2300.002021.1521.20-201,657-1.21%
2018/04/2000.003521.1521.10-351,668-2.10%
2018/04/10122.75323.0022.40-21,658-0.12%
2018/04/032021.8000.0021.70201,5151.32%
2018/03/263721.4000.0021.20371,4072.63%
2018/02/0800.00120.7520.70-11,259-0.08%
2018/02/0100.00221.0521.05-21,241-0.16%
2018/01/17121.1500.0021.2511,3190.08%
2018/01/1200.001021.1521.15-101,528-0.65%
2018/01/08121.6500.0021.5511,7230.06%
2018/01/051021.3500.0021.35101,6840.59%
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章