• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    102.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    396張
  • 產業
    上市 鋼鐵類股

  • 291人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長榮鋼 (2211)籌碼相關－華南永昌-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化 券商分點個股進出

華南永昌-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2085102.5300.00102.508578810.78%
2024/11/1900.0020105.00104.00-20793-2.52%
2024/11/1841103.271103.00103.00407925.05%
2024/11/1500.00140106.14106.50-140789-17.73% 大賣/鉅額交易
2024/11/1320102.5050104.60105.50-30772-3.88%
2024/11/123102.5000.00104.0037670.39%
2024/11/0420104.0000.00103.50207732.58%
2024/11/0100.0020106.50105.50-20797-2.51%
2024/10/2800.001105.00104.50-1797-0.13%
2024/10/2300.0010105.50106.50-10834-1.20%
2024/10/2200.0020104.00104.00-20833-2.40%
2024/10/1810106.5000.00106.50108101.23%
2024/10/1500.0010109.00109.00-10925-1.08%
2024/10/1100.0010108.50109.50-10976-1.02%
2024/10/0831112.9800.00112.50319713.19%
2024/10/0710113.0020116.00116.00-10975-1.03%
2024/10/0421115.1020117.25116.5019650.10%
2024/09/3021119.861118.50118.50209622.08%
2024/09/2670120.6400.00120.50701,0696.54%
2024/09/2452122.0500.00122.00521,1164.66%
2024/09/2300.0021126.02126.50-211,135-1.85%
2024/09/1900.00111123.04124.00-1111,187-9.35% 大賣/鉅額交易
2024/09/1860120.8300.00120.00601,2444.82%
2024/09/1621121.0050123.00121.00-291,300-2.23%
2024/09/1300.0090122.56123.00-901,363-6.60%
2024/09/1221120.021122.00122.00201,3931.43%
2024/09/1100.0020123.00121.00-201,405-1.42%
2024/09/1040120.6300.00122.00401,4012.85%
2024/09/0910121.0000.00121.00101,4140.71%
2024/09/0600.0041.5123.36124.00-41.51,429-2.90%
2024/09/0531120.9700.00120.00311,4492.14%
2024/09/0400.0010124.50122.00-101,495-0.67%
2024/09/0300.0020123.75124.50-201,511-1.32%
2024/08/2700.003121.83123.00-31,738-0.17%
2024/08/263120.0000.00120.0031,7400.17%
2024/08/2100.002120.50121.50-21,729-0.12%
2024/08/2000.001119.00119.00-11,733-0.06%
2024/08/161118.5000.00118.0011,7620.06%
2024/08/151119.0000.00118.0011,7970.06%
2024/08/142119.752121.00120.5001,8730.00%
2024/08/121117.501118.50118.5001,9480.00%
2024/08/062109.752110.25110.0002,0560.00%
2024/08/051115.5000.00110.0012,0600.05%
2024/08/022119.501121.50119.0012,0630.05%
2024/08/0112120.0412.1121.01121.00-0.12,078-0.01%
2024/07/311119.501121.50122.0002,0860.00%
2024/07/3012118.8813120.00120.00-12,086-0.05%
2024/07/292119.751.2120.57120.500.82,0980.04%
2024/07/261119.501121.00121.0002,0990.00%
2024/07/231120.001.2122.00121.50-0.22,104-0.01%
2024/07/221120.0000.00120.0012,1240.05%
2024/07/191120.501122.00122.5002,1500.00%
2024/07/184121.134122.00122.0002,1520.00%
2024/07/173124.6700.00124.0032,1500.14%
2024/07/1612126.921126.00129.00112,1530.51%
2024/07/1100.001134.00135.00-12,162-0.05%
2024/07/102134.5000.00135.0022,1940.09%
2024/07/081135.0000.00134.5012,2330.04%
2024/07/051136.501136.00136.0002,2370.00%
2024/07/039136.443137.17137.0062,2870.26%
2024/07/022137.501137.00137.0012,2360.04%
2024/07/012137.5000.00137.0022,2260.09%
2024/06/2824140.0800.00139.50242,2101.09%
2024/06/2721142.051142.00142.00202,1920.91%
2024/06/2600.001148.50147.50-12,179-0.05%
2024/06/252147.0042146.24147.50-402,182-1.83%
2024/06/243138.0000.00140.5032,1770.14%
2024/06/211142.0000.00141.0012,1290.05%
2024/06/2018146.111145.00145.00172,0860.81%
2024/06/1800.0016150.00149.00-162,030-0.79%
2024/06/141147.001144.50147.0002,0910.00%
2024/06/1317147.1800.00147.00172,1080.81%
2024/06/1121151.0022154.70153.50-12,194-0.05%
2024/06/071150.001148.50149.0002,1980.00%
2024/06/061151.001151.50152.0002,1690.00%
2024/06/041141.503143.67144.50-22,161-0.09%
2024/05/3100.0021141.74142.00-212,131-0.98%
2024/05/301134.5000.00135.0012,1490.05%
2024/05/271138.003137.67137.00-22,233-0.09%
2024/05/231134.002136.25136.50-12,229-0.04%
2024/05/222135.502135.00135.5002,2340.00%
2024/05/213135.6700.00134.0032,2270.13%
2024/05/2017139.2914137.89138.0032,1980.14%
2024/05/161149.502152.25156.00-12,127-0.05%
2024/05/1500.002147.50146.50-22,088-0.10%
2024/05/131135.0000.00139.5012,0920.05%
2024/05/0843144.051144.50145.00422,0402.06%
2024/05/0750150.8000.00149.00502,0462.44%
2024/05/0360148.002148.50147.00582,0612.81%
2024/05/0222148.0522151.55147.5002,0690.00%
2024/04/3000.0020149.00148.50-202,058-0.97%
2024/04/2900.0026147.02147.50-262,049-1.27%
2024/04/2633143.022145.25143.00312,0321.52%
2024/04/254144.13122147.43146.00-1182,017-5.85% 大賣/鉅額交易
2024/04/2370140.7100.00140.00702,0063.49%
2024/04/2240142.340.1145.50143.0039.91,9992.00%
2024/04/1970.1142.280141.50140.0070.11,9683.56%
2024/04/1745143.6700.00143.00451,8832.39%
2024/04/1600.005136.00137.50-51,846-0.27%
2024/04/1500.000.4137.38138.00-0.41,827-0.02%
2024/04/1200.0020138.00135.00-201,806-1.11%
2024/04/1100.000133.45134.0001,7880.00%
2024/04/1021129.951132.00132.50201,7911.12%
2024/04/090131.0012132.58134.00-121,784-0.67%
2024/04/082127.502128.50128.5001,7840.00%
2024/04/031125.5021129.38130.00-201,810-1.10%
2024/04/0220123.000124.20125.00201,8031.11%
2024/04/0100.000125.50125.0001,8250.00%
2024/03/2943124.793124.50124.50401,8502.16%
2024/03/282128.0023128.39128.00-211,897-1.11%
2024/03/2700.00160126.81127.00-1601,928-8.30% 大賣/鉅額交易
2024/03/2642122.492121.50121.50401,9612.04%
2024/03/251.1123.551124.00124.000.12,0120.00%
2024/03/2250122.9045126.50124.0052,1490.23%
2024/03/2126125.0020127.00125.5062,2890.26%
2024/03/2000.0061126.48126.00-612,434-2.51%
2024/03/191124.5051125.59123.00-502,444-2.05%
2024/03/1433119.022119.25119.00312,4061.29%
2024/03/120121.5010122.50124.00-102,339-0.43%
2024/03/1110119.001121.34122.0092,3790.38%
2024/03/0811122.322122.00122.5092,3800.38%
2024/03/0700.002119.50121.00-22,361-0.08%
2024/03/051113.000.2114.00116.500.82,3490.03%
2024/03/040.2115.0041111.26115.50-40.82,303-1.77%
2024/03/011105.505106.00105.00-42,257-0.18%
2024/02/2900.0010.2107.95108.00-10.22,260-0.45%
2024/02/2615.2103.8400.00103.5015.22,2570.67%
2024/02/235104.001103.00103.5042,2580.18%
2024/02/221105.0000.00105.0012,2450.04%
2024/02/210105.0000.00104.5002,2560.00%
2024/02/2035105.002106.25104.50332,2621.46%
2024/02/1932106.0000.00107.00322,2551.42%
2024/02/1630105.0000.00105.00302,2491.33%
2024/02/151104.0000.00105.5012,2440.04%
2024/01/310116.000.1115.50113.0002,2090.00%
2024/01/290110.5000.00114.5002,1620.00%
2024/01/240.1105.0000.00105.000.12,1750.00%
2024/01/1700.0011102.91102.50-112,158-0.51%
2024/01/122104.5000.00103.5022,1270.09%
2024/01/1000.000103.50103.5002,1050.00%
2024/01/0200.001105.00107.50-12,053-0.05%
2023/12/2900.002103.00104.00-22,020-0.10%
2023/12/28299.551100.50101.5011,9840.05%
2023/12/271100.501102.00101.0001,9580.00%
2023/12/2600.001103.50103.50-11,936-0.05%
2023/12/252101.252102.00102.5001,9080.00%
2023/12/222101.252103.00103.5001,8540.00%
2023/12/211103.502.1102.05103.00-1.11,798-0.06%
2023/12/202100.251100.50100.5011,7530.06%
2023/12/197.999.737.299.56101.500.71,6960.04%
2023/12/18199.912104.0099.60-11,588-0.06%
2023/12/153100.8312101.0899.00-91,495-0.60%
2023/12/140.194.9000.0095.300.11,3380.01%
2023/12/0800.000.589.8089.10-0.51,392-0.04%
2023/12/061289.90289.9090.50101,3210.76%
2023/12/05187.90187.8087.8001,2740.00%
2023/12/01283.1000.0083.4021,2190.16%
2023/11/30179.20180.9081.2001,2020.00%
2023/11/23176.40176.1076.6001,1340.00%
2023/11/2100.003875.4075.80-381,128-3.37%
2023/11/1700.00174.7074.30-11,134-0.09%
2023/11/13573.40173.8072.6041,2890.31%
2023/11/090.172.8000.0073.100.11,3090.00%
2023/11/080.173.00172.4072.20-11,331-0.07%
2023/11/071.173.5000.0073.601.11,3400.08%
2023/11/0200.00872.9074.50-81,480-0.54%
2023/10/311170.4800.0070.50111,5090.73%
2023/10/2700.00270.0070.80-21,619-0.12%
2023/10/2500.00169.8070.00-11,644-0.06%
2023/10/2300.00469.7069.70-41,751-0.23%
2023/10/20469.0500.0069.5041,8010.22%
2023/10/19169.40169.9069.9001,8310.00%
2023/10/18169.0000.0069.1011,8620.05%
2023/10/1700.00269.3069.10-21,886-0.11%
2023/10/1200.00270.2070.00-22,084-0.10%
2023/10/11369.2700.0069.7032,1310.14%
2023/10/0400.00269.9570.10-22,209-0.09%
2023/10/0300.00370.6770.70-32,220-0.14%
2023/10/0200.00271.1071.20-22,233-0.09%
2023/09/28270.8500.0071.0022,2680.09%
2023/09/2600.00571.4071.30-52,330-0.21%
2023/09/25272.15170.1072.3012,3520.04%
2023/09/22370.97170.6070.6022,3580.08%
2023/09/21671.92272.1071.6042,3980.17%
2023/09/20370.53471.4372.10-12,375-0.04%
2023/09/1900.00169.1068.90-12,312-0.04%
2023/09/18268.60368.7769.20-12,354-0.04%
2023/09/15567.9200.0067.7052,3890.21%
2023/09/1400.00168.6068.50-12,333-0.04%
2023/09/13168.1000.0068.0012,3870.04%
2023/09/1100.00170.0069.90-12,462-0.04%
2023/09/05069.80170.1069.80-12,503-0.04%
2023/09/04169.60269.6569.80-12,539-0.04%
2023/09/0100.002.368.3369.10-2.32,560-0.09%
2023/08/31168.1000.0068.3012,5700.04%
2023/08/2800.001.267.6368.00-1.22,662-0.05%
2023/08/25268.25168.3067.7012,6670.04%
2023/08/24167.3000.0067.5012,6640.04%
2023/08/22269.0500.0068.2022,6400.08%
2023/08/21168.0013.670.1770.50-12.62,587-0.49%
2023/08/1700.00165.0066.20-12,455-0.04%
2023/08/16265.20165.4065.9012,4530.04%
2023/08/14164.204564.1364.30-442,421-1.82%
2023/08/10165.30165.8065.3002,3880.00%
2023/08/09167.801166.8966.80-102,358-0.42%
2023/08/08268.20868.4368.50-62,329-0.26%
2023/08/07265.75165.9065.9012,2460.04%
2023/08/02264.0553.464.2164.10-51.42,164-2.38%
2023/08/0100.00361.1361.30-32,076-0.14%
2023/07/3100.00160.6060.60-12,080-0.05%
2023/07/27359.9700.0059.9032,0920.14%
2023/07/26259.05658.9759.80-42,069-0.19%
2023/07/25156.1000.0055.9011,9930.05%
2023/07/2400.00156.8056.30-11,943-0.05%
2023/07/20156.90157.8056.9001,8880.00%
2023/07/190.157.72157.5556.90-0.91,872-0.05%
2023/07/183.158.29159.6057.502.11,8560.11%
2023/07/17163.902164.5164.00-201,752-1.14%
2023/07/144.263.0300.0063.004.21,6820.25%
2023/07/133164.9700.0063.00311,6421.89%
2023/07/121365.3700.0065.00131,6030.81%
2023/07/11265.55165.6065.2011,6360.06%
2023/07/100.165.4000.0065.000.11,6630.01%
2023/07/07165.00165.4065.0001,6630.00%
2023/07/06165.20165.8065.3001,6470.00%
2023/07/051065.59166.4065.3091,6120.56%
2023/07/041666.23166.6065.90151,5820.95%
2023/07/031966.171866.4066.4011,5600.06%
2023/06/3000.00666.9867.00-61,537-0.39%
2023/06/29266.15166.8065.6011,5160.07%
2023/06/28166.20167.0066.0001,4690.00%
2023/06/26166.80167.6066.0001,4570.00%
2023/06/21266.95267.1066.5001,4220.00%
2023/06/1400.00566.0066.30-51,189-0.42%
2023/06/13564.40164.4064.3041,1800.34%
2023/06/0900.000.164.2064.20-0.11,277-0.01%
2023/06/08164.801365.0064.60-121,316-0.91%
2023/06/0700.00264.2064.30-21,269-0.16%
2023/06/05262.40362.7762.50-11,222-0.08%
2023/06/0213.162.1900.0062.1013.11,2021.09%
2023/05/3100.00462.0062.00-41,122-0.36%
2023/05/160.260.8000.0060.900.21,0760.01%
2023/05/12060.00161.0060.70-11,054-0.09%
2023/05/11060.00161.0060.30-11,047-0.09%
2023/05/10160.1000.0060.6011,0320.10%
2023/05/090.161.0000.0060.500.11,0260.01%
2023/05/08161.702061.5161.40-191,015-1.87%
2023/05/040.160.2000.0061.200.19830.01%
2023/04/192059.2000.0059.10208572.33%
2023/04/171.159.6100.0059.701.18360.13%
2023/04/142.359.964060.5060.20-37.8812-4.65%
2023/04/100.257.0000.0056.500.26850.03%
2023/04/060.155.9000.0055.900.16650.02%
2023/03/310.156.0000.0055.800.16570.01%
2023/03/304055.7000.0055.70406546.12%
2023/03/2810.155.6000.0055.7010.16421.56%
2023/03/270.156.0000.0056.100.16220.01%
2023/03/230.156.2000.0056.000.16000.01%
2023/03/143.156.97156.9056.902.14470.47%
2023/03/132154.832055.1856.0013660.27%
2023/03/0900.00153.0552.70-1288-0.35%
2023/03/08252.6500.0053.0022800.71%
2023/03/061052.3000.0052.30102673.74%
2023/03/031052.3000.0052.20102603.83%
2023/03/02152.4000.0052.1012530.39%
2023/03/011152.4600.0052.10112464.46%
2023/02/241152.06152.7052.60102324.31%
2023/02/231352.4500.0052.20132205.91%
2023/02/222052.3500.0052.20202089.60%
2023/02/211052.8000.0052.80102014.97%
2023/02/201053.0000.0052.90102004.98%
2023/02/17553.1000.0053.3051982.52%
2023/02/14552.7000.0053.1052062.42%
2023/02/13552.6000.0052.5052072.41%
2023/02/10553.1000.0053.1052082.40%
2023/02/07053.8000.0053.5002140.00%
2023/02/06053.7000.0053.7002120.00%
2023/02/0300.00053.1053.6002090.00%
2023/01/0900.00152.7052.70-1190-0.52%
2023/01/05053.0000.0052.3001970.00%
2022/12/27152.7000.0052.5011860.54%
2022/12/21252.10252.3052.4001810.00%
2022/12/1500.000.552.5052.40-0.5176-0.28%
2022/12/1400.000.552.1852.00-0.5175-0.29%
2022/11/3000.00053.0052.600187-0.01%
2022/10/26147.4000.0047.5012610.38%
2022/10/2500.00147.8047.90-1268-0.37%
2022/10/24148.3000.0048.2512700.37%
2022/10/13548.5000.0046.9552941.70%
2022/09/22157.80158.7058.5003430.00%
2022/09/1900.000.360.0059.40-0.3348-0.07%
2022/08/30061.6000.0061.6004150.00%
2022/08/2900.00261.3061.30-2416-0.48%
2022/08/2500.00263.6063.50-2404-0.49%
2022/08/17263.5000.0063.3024780.42%
2022/07/2700.00162.6063.10-1621-0.16%
2022/07/19062.3000.0062.3006440.00%
2022/07/01160.70160.1058.9007680.00%
2022/06/2000.00158.7058.70-1996-0.10%
2022/06/15159.4000.0059.3011,0430.10%
2022/05/2300.000.561.9062.50-0.51,947-0.03%
2022/05/1300.001.159.8561.00-1.12,128-0.05%
2022/05/12158.5000.0058.1012,0930.05%
2022/04/290.158.9000.0058.900.12,0800.00%
2022/04/27158.7900.0058.4012,0870.05%
2022/04/250.158.6000.0058.300.12,0790.00%
2022/04/180.158.75158.8058.50-0.92,084-0.04%
2022/04/14260.05260.5060.5002,0830.00%
2022/04/13161.00160.8061.0002,1100.00%
2022/04/12159.1000.0059.6012,1020.05%
2022/04/06063.7000.0063.8002,0180.00%
2022/04/0100.00262.4062.10-21,954-0.10%
2022/03/3100.003.160.3461.70-3.11,901-0.17%
2022/03/28159.5000.0059.3011,8590.05%
2022/03/21159.70659.8060.40-51,810-0.28%
2022/03/1700.00159.0059.50-11,805-0.06%
2022/03/16058.1000.0058.7001,8120.00%
2022/03/15157.0000.0057.0011,7690.06%
2022/03/09257.65257.3057.3001,7530.00%
2022/03/08958.9000.0056.0091,7380.52%
2022/03/07159.40260.7560.00-11,667-0.06%
2022/03/04161.2000.0061.0011,6080.06%
2022/03/0300.00162.7062.70-11,558-0.06%
2022/03/0200.001863.0462.60-181,424-1.26%
2022/03/01159.80259.6559.10-11,156-0.09%
2022/02/25158.002.158.1557.80-1.11,146-0.09%
2022/02/24259.30157.2057.2011,1630.09%
2022/02/23159.4000.0059.3011,0890.09%
2022/02/22158.3000.0057.1011,0290.10%
2022/02/21259.6510.259.6860.20-8.2966-0.84%
2022/02/1800.001456.1456.60-14835-1.68%
2022/02/1700.00155.5055.50-1821-0.12%
2022/01/17252.9000.0053.0027850.25%
2022/01/1400.00153.6053.30-1782-0.13%
2022/01/07455.70455.8855.7007460.00%
2022/01/06456.40356.3356.3017310.14%
2021/12/30354.8000.0055.0036810.44%
2021/12/22255.0000.0054.9026840.29%
2021/12/21355.40355.8055.4006780.00%
2021/12/20155.80156.2055.8006750.00%
2021/12/17555.46555.8255.1006690.00%
2021/12/1600.00355.0055.10-3649-0.46%
2021/12/14355.50356.0055.0006500.00%
2021/12/1300.00156.1055.20-1635-0.16%
2021/12/10655.72756.0055.90-1613-0.16%
2021/12/09754.56754.9954.7005830.00%
2021/12/08753.73754.1053.7005610.00%
2021/12/03352.9000.0052.7035420.55%
2021/11/2900.001251.1751.30-12543-2.21%
2021/11/26153.80152.0052.0005450.00%
2021/11/241353.58954.1053.2045400.74%
2021/11/231053.1400.0052.20105111.96%
2021/11/1700.00151.3050.60-1499-0.20%
2021/11/1100.00251.7051.80-2496-0.40%
2021/11/09351.5700.0051.0034980.60%
2021/10/26249.65150.2049.4015660.18%
2021/10/2200.00149.6549.20-1582-0.17%
2021/09/2200.00550.5050.30-51,452-0.34%
2021/09/10552.0000.0051.6052,3920.21%
2021/09/070.150.8500.0050.800.12,4500.00%
2021/09/03150.6000.0050.6012,4490.04%
2021/09/02151.0000.0050.5012,4470.04%
2021/08/26155.1000.0053.5012,4400.04%
2021/08/1800.00150.1052.60-12,517-0.04%
2021/08/171.552.1700.0050.901.52,5210.06%
2021/08/1600.00351.8052.20-32,519-0.12%
2021/08/13254.30453.6053.40-22,522-0.08%
2021/08/1100.001354.3053.60-132,565-0.51%
2021/07/30157.0000.0055.3012,9600.03%
2021/07/291055.8000.0056.90102,9660.34%
2021/07/280.154.0000.0054.300.12,9820.00%
2021/07/263.157.1900.0056.003.13,0530.10%
2021/07/22155.90156.1056.1003,0730.00%
2021/07/21257.8000.0057.2023,0840.06%
2021/07/200.158.8000.0058.600.13,0860.00%
2021/07/15259.5000.0061.5023,2310.06%
2021/07/131061.1100.0060.20103,4300.29%
2021/07/12965.78165.2064.1083,5140.23%
2021/07/0900.00160.8060.90-13,504-0.03%
2021/07/08262.0000.0063.0023,5480.06%
2021/07/07162.5000.0061.8013,5670.03%
2021/07/050.165.101.164.6364.80-13,639-0.03%
2021/07/0200.00165.2064.80-13,671-0.03%
2021/07/01467.40968.4166.70-53,681-0.14%
2021/06/30569.8200.0069.7053,6220.14%
2021/06/295.170.72870.3969.60-2.93,542-0.08%
2021/06/28469.8025.171.4473.50-21.13,393-0.62%
2021/06/25468.407468.7567.10-703,222-2.17%
2021/06/244868.781069.4369.40383,1331.21%
2021/06/23471.402270.7569.80-183,008-0.60%
2021/06/222866.133.166.9066.9024.92,7260.91%
2021/06/211060.9025.260.8160.90-15.22,586-0.59%
2021/06/1800.001555.0055.40-152,499-0.60%
2021/06/171655.91255.7556.40142,4760.57%
2021/06/1600.00154.1053.50-12,434-0.04%
2021/06/1500.00153.9654.00-12,424-0.04%
2021/06/09151.9000.0051.9012,4250.04%
2021/06/04554.6000.0054.7052,4240.21%
2021/06/0300.00254.8555.00-22,421-0.08%
2021/06/0200.00454.4854.50-42,430-0.16%
2021/06/01254.30153.6053.9012,4480.04%
2021/05/31255.70255.2554.8002,4550.00%
2021/05/28553.90252.9553.7032,4350.12%
2021/05/27150.800.550.5150.800.52,4230.02%
2021/05/25149.8500.0050.0012,4210.04%
2021/05/19152.30252.5052.20-12,365-0.04%
2021/05/180.150.00150.2050.40-0.92,335-0.04%
2021/05/171.546.1000.0045.901.52,3070.07%
2021/05/14451.3300.0050.8042,2770.18%
2021/05/121256.32255.3555.30102,1990.45%
2021/05/111660.21861.6661.4082,1390.37%
2021/05/10259.40159.5059.5011,9750.05%
2021/05/07153.70353.8754.10-21,879-0.11%
2021/05/06455.55156.8054.6031,8640.16%
2021/05/05255.85156.3056.4011,8340.06%
2021/05/046.254.67555.4254.001.21,8030.07%
2021/05/0300.001158.2158.10-111,752-0.63%
2021/04/293.161.051560.6960.70-11.91,694-0.70%
2021/04/28662.30362.2362.0031,6600.18%
2021/04/2700.000.363.8063.30-0.31,629-0.02%
2021/04/26363.30163.9364.1021,5990.12%
2021/04/234.663.6900.0063.104.61,5730.29%
2021/04/221167.82468.5366.0071,5180.46%
2021/04/21666.6500.0066.3061,4220.42%
2021/04/204.567.911.268.0367.903.41,3590.25%
2021/04/1910.169.90670.2871.504.11,2700.32%
2021/04/163.368.43366.9769.300.31,1020.02%
2021/04/153.164.1000.0062.903.19720.32%
2021/04/14567.3000.0066.2059120.55%
長榮鋼：近2年鋼構案量樂觀 今年出貨可望成長Anue鉅亨－2024/05/15
...詳全文
長榮鋼樂觀看鋼構後市 估第3季迎吊裝量高峰UDN聯合新聞網－2024/05/15
長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文
長榮鋼財報／去年 EPS 8.8元 年增41％UDN聯合新聞網－2024/03/13
長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文
長榮鋼 相關文章
長榮鋼 相關影音