泰茂 (2230)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
163.0
漲跌
▼4.5
漲幅
-2.69%
成交量
1,017張
產業
上櫃電機機械類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	3	167.83	0	0.00	167.50	3	1,078	0.28%
2024/05/14	0	0.00	2	168.50	167.50	-2	1,150	-0.17%
2024/05/13	1	159.00	0	0.00	160.50	1	1,149	0.09%
2024/05/10	4	166.00	4	163.00	162.50	0	1,154	0.00%
2024/05/09	0	0.00	0	170.00	171.00	0	1,147	0.00%
2024/05/02	1	175.50	1	171.00	171.00	0	1,135	0.00%
2024/04/26	1	167.00	1	169.50	167.50	0	1,127	0.00%
2024/04/01	1	175.50	0	0.00	181.50	1	1,288	0.08%
2024/03/22	0	0.00	0	174.00	177.50	0	1,326	0.00%
2024/03/19	2	168.75	0	0.00	171.00	2	1,418	0.14%
2024/03/13	0	0.00	1	157.00	156.50	-1	1,463	-0.07%
2024/03/06	0	0.00	1	191.00	187.50	-1	1,462	-0.07%
2024/03/05	2	183.50	1	187.50	191.00	1	1,444	0.07%
2024/03/04	2	187.00	0	0.00	187.00	2	1,387	0.14%
2024/03/01	1	164.50	0	0.00	170.00	1	1,302	0.08%
2024/02/23	0	0.00	0	149.00	148.00	0	1,293	0.00%
2024/02/22	0	149.50	0	0.00	148.00	0	1,340	0.00%
2024/02/19	0	0.00	0	151.00	150.50	0	1,428	0.00%
2024/02/16	1	151.96	1	148.00	148.00	0	1,433	0.00%
2024/02/15	0	0.00	8	163.00	152.00	-8	1,439	-0.56%
2024/01/19	0	0.00	2	162.00	160.00	-2	1,489	-0.13%
2024/01/17	0	0.00	5	162.00	163.00	-5	1,528	-0.33%
2024/01/12	0	0.00	1	151.00	148.50	-1	1,499	-0.07%
2024/01/11	0	0.00	1	149.50	150.50	-1	1,496	-0.07%
2024/01/10	1	148.00	0	0.00	148.50	1	1,493	0.07%
2024/01/09	10	153.55	0	0.00	150.00	10	1,481	0.68%
2024/01/08	0	169.50	0	0.00	166.50	0	1,435	0.00%
2024/01/05	0	0.00	10	167.50	166.50	-10	1,425	-0.70%
2023/12/26	1	170.00	1	171.50	171.00	0	1,414	0.00%
2023/12/15	3	175.00	4	174.50	172.00	-1	1,295	-0.08%
2023/12/14	6	162.92	3	162.00	166.00	3	1,248	0.24%
2023/12/13	3	167.00	1	162.00	166.00	2	1,214	0.16%
2023/12/12	0	0.00	1	156.00	156.00	-1	1,183	-0.08%
2023/12/08	1	151.00	1	152.50	151.50	0	1,173	0.00%
2023/12/04	1	148.00	0	0.00	148.00	1	1,120	0.09%
2023/12/01	0	0.00	1	156.00	157.50	-1	1,105	-0.09%
2023/11/29	1	154.50	0	0.00	154.00	1	1,090	0.09%
2023/11/28	0	0.00	3	153.50	153.50	-3	1,081	-0.28%
2023/11/23	1	150.00	0	0.00	150.00	1	1,064	0.09%
2023/11/17	7	139.79	0	0.00	141.00	7	1,017	0.69%
2023/11/16	3	134.50	0	0.00	139.00	3	968	0.31%
2023/11/13	1	124.00	1	126.50	126.00	0	918	0.00%
2023/11/06	0	0.00	1	131.00	129.50	-1	874	-0.11%
2023/11/03	4	129.00	0	0.00	127.00	4	872	0.46%
2023/11/02	1	130.00	1	135.00	135.00	0	828	0.00%
2023/11/01	1	128.00	1	128.50	128.50	0	806	0.00%
2023/10/27	0	0.00	0.1	122.00	125.00	-0.1	757	-0.02%
2023/10/26	0	0.00	1	120.50	118.00	-1	727	-0.14%
2023/10/25	1	120.00	0	0.00	120.00	1	726	0.14%
2023/10/24	1	113.00	3	118.67	118.00	-2	687	-0.29%
2023/10/23	0	0.00	1	114.00	113.00	-1	674	-0.15%
2023/10/19	1	109.00	1	106.50	106.50	0	726	0.00%
2023/10/18	2	107.50	1	110.00	108.00	1	731	0.14%
2023/10/17	0	0.00	8	106.50	107.50	-8	720	-1.11%
2023/10/13	1	102.00	1	100.00	100.00	0	701	0.00%
2023/10/05	1	105.00	1	104.00	104.00	0	686	0.00%
2023/10/04	1	107.50	1	104.50	104.50	0	681	0.00%
2023/10/03	8	104.50	0	0.00	107.50	8	653	1.23%
2023/09/28	1	98.00	1	97.80	97.80	0	650	0.00%
2023/09/25	2	96.00	0	0.00	95.10	2	869	0.23%
2023/09/14	1	95.70	1	94.50	94.50	0	1,136	0.00%
2023/08/31	1	124.00	0	0.00	123.00	1	1,120	0.09%
2023/08/30	0	0.00	2	123.25	123.00	-2	1,116	-0.18%
2023/08/28	1	120.50	2	117.75	116.50	-1	1,094	-0.09%
2023/08/25	2	119.50	1	119.00	119.00	1	1,081	0.09%
2023/08/24	1	110.50	1	115.00	119.50	0	1,060	0.00%
2023/08/22	1	106.50	0	0.00	104.00	1	1,041	0.10%
2023/08/21	1	102.00	1	103.50	102.50	0	1,031	0.00%
2023/08/18	1	95.70	1	98.00	96.80	0	1,024	0.00%
2023/08/11	1	84.40	1	86.00	85.50	0	1,007	0.00%
2023/08/10	1	85.90	1	84.20	84.20	0	1,005	0.00%
2023/08/09	3	98.03	3	96.00	96.00	0	993	0.00%
2023/08/08	1	97.80	1	95.40	95.40	0	997	0.00%
2023/08/07	1	98.20	1	96.40	96.40	0	1,015	0.00%
2023/08/01	0	0.00	0.1	95.60	96.10	-0.1	1,023	-0.01%
2023/07/26	0	0.00	14	103.29	102.00	-14	1,130	-1.24%
2023/07/25	3	104.83	0	0.00	103.00	3	1,143	0.26%
2023/07/24	1	133.50	0	0.00	113.50	1	1,127	0.09%
2023/07/19	0	0.00	2	114.25	113.00	-2	1,098	-0.18%
2023/07/13	0	0.00	1	115.00	109.50	-1	1,227	-0.08%
2023/07/12	0	0.00	1	117.00	114.50	-1	1,235	-0.08%
2023/07/10	1	116.00	0	0.00	115.50	1	1,261	0.08%
2023/07/07	0.1	115.00	0	0.00	115.50	0.1	1,270	0.01%
2023/07/05	4	120.63	20.1	117.30	116.50	-16.1	1,394	-1.15%
2023/07/04	4	120.75	6	123.67	129.00	-2	1,412	-0.14%
2023/07/03	5	114.90	2	118.00	117.50	3	1,352	0.22%
2023/06/30	2	105.00	2	109.25	110.50	0	1,266	0.00%
2023/06/29	3	96.77	3	100.50	100.50	0	1,152	0.00%
2023/06/28	1	83.60	1	90.60	91.60	0	1,110	0.00%
2023/06/27	2.1	83.75	1	83.30	83.30	1.1	1,103	0.10%
2023/06/26	1	84.00	1	84.00	84.00	0	1,108	0.00%
2023/06/21	2	84.50	3	95.80	84.00	-1	1,112	-0.09%
2023/06/20	1	86.00	1	87.10	87.10	0	1,039	0.00%
2023/06/14	1	85.50	1	83.60	83.60	0	1,198	0.00%
2023/06/13	1	84.50	1	86.90	86.90	0	1,216	0.00%
2023/06/12	2	83.30	2	82.20	82.20	0	1,228	0.00%
2023/06/07	1	83.10	1	82.10	82.10	0	1,309	0.00%
2023/05/30	1	85.80	1	82.50	82.50	0	1,594	0.00%
2023/05/29	1	86.50	0	0.00	85.40	1	1,690	0.06%
2023/05/24	0	0.00	1	83.10	83.00	-1	2,056	-0.05%
2023/05/08	1	82.00	1	82.40	82.40	0	2,466	0.00%
2023/05/04	2	85.85	0	0.00	81.70	2	2,706	0.07%
2023/05/03	0	0.00	1	89.30	88.60	-1	2,784	-0.04%
2023/05/02	1	86.20	1	84.80	84.80	0	2,773	0.00%
2023/04/28	0	0.00	5	81.48	83.80	-5	2,791	-0.18%
2023/04/27	4	77.90	0	0.00	78.30	4	2,803	0.14%
2023/04/26	4	78.50	4	79.50	79.30	0	2,852	0.00%
2023/04/25	1	81.00	0	0.00	79.60	1	2,941	0.03%
2023/04/24	1	83.60	1	83.10	83.10	0	3,023	0.00%
2023/04/21	5	80.54	0	0.00	81.40	5	3,078	0.16%
2023/04/20	5	83.12	1	81.50	81.50	4	3,102	0.13%
2023/04/19	4	83.70	1	83.90	83.90	3	3,142	0.10%
2023/04/17	2	83.85	1	83.90	83.90	1	3,178	0.03%
2023/04/14	1	82.80	1	81.60	81.60	0	3,207	0.00%
2023/04/13	1	82.50	1	82.60	82.60	0	3,201	0.00%
2023/04/12	0	0.00	2	82.40	82.40	-2	3,189	-0.06%
2023/04/10	1	88.70	0	0.00	83.40	1	3,183	0.03%
2023/04/07	1	83.20	7	84.09	85.80	-6	3,093	-0.19%
2023/03/31	2	77.90	0	0.00	76.20	2	3,026	0.07%
2023/03/30	1	75.50	2	76.75	77.00	-1	3,013	-0.03%
2023/03/29	2	75.00	2	74.80	74.80	0	3,007	0.00%
2023/03/28	4	73.85	0	0.00	73.70	4	2,989	0.13%
2023/03/22	3	79.40	0	0.00	79.00	3	2,991	0.10%
2023/03/21	1	84.30	3	82.20	79.30	-2	2,988	-0.07%
2023/03/20	3	84.80	0	0.00	81.80	3	2,922	0.10%
2023/03/17	1	76.80	0	0.00	78.90	1	2,846	0.04%
2023/03/16	2	75.95	0	0.00	75.30	2	2,833	0.07%
2023/03/15	1	78.80	3	78.80	77.80	-2	2,811	-0.07%
2023/03/14	6	78.93	1	77.20	77.20	5	2,790	0.18%
2023/03/13	2	74.60	0	0.00	80.00	2	2,771	0.07%
2023/03/07	0	0.00	2	81.10	77.50	-2	2,754	-0.07%
2023/03/06	1	77.30	3	77.67	78.60	-2	2,699	-0.07%
2023/03/03	3	76.97	0	0.00	76.30	3	2,671	0.11%
2023/03/02	2	79.45	0	0.00	78.00	2	2,630	0.08%
2023/03/01	1	75.70	1	75.20	75.20	0	2,552	0.00%
2023/02/22	1	68.00	1	67.00	67.00	0	2,366	0.00%
2023/02/21	0	0.00	6	61.95	66.90	-6	2,206	-0.27%
2023/02/20	0	0.00	1	60.90	60.90	-1	2,125	-0.05%
2023/02/17	8	54.68	0	0.00	55.40	8	2,079	0.38%
2023/02/14	1	53.50	0	0.00	52.40	1	2,038	0.05%
2023/02/13	0	0.00	2	53.30	53.30	-2	2,032	-0.10%
2023/02/10	0	0.00	6	52.53	52.10	-6	2,025	-0.30%
2023/02/09	2	55.00	2	56.00	53.10	0	2,058	0.00%
2023/02/07	3	53.77	1	53.70	53.70	2	2,027	0.10%
2023/02/06	4	54.30	12	55.61	54.50	-8	2,001	-0.40%
2023/02/03	12	55.99	20	58.46	52.50	-8	1,910	-0.42%
2023/02/02	1	51.00	1	54.60	54.60	0	1,744	0.00%
2023/02/01	1	50.90	0	0.00	49.65	1	1,658	0.06%
2023/01/17	1	42.65	1	41.25	41.25	0	1,469	0.00%
2023/01/16	1	42.45	1	42.05	42.05	0	1,440	0.00%
2023/01/13	7	40.29	6	40.60	42.90	1	1,389	0.07%
2023/01/12	5	41.60	3	40.95	40.20	2	1,297	0.15%
2023/01/11	0	0.00	0.2	41.40	44.60	-0.2	1,207	-0.01%
2023/01/10	7	40.67	5	41.03	41.40	2	1,156	0.18%
2023/01/09	17.1	38.50	2	39.18	39.90	15.1	1,109	1.37%
2023/01/06	4	36.58	5	36.90	37.50	-1	1,061	-0.09%
2023/01/05	1	36.85	1	36.95	36.65	0	1,011	0.00%
2023/01/04	1	34.90	0	0.00	34.35	1	984	0.10%
2022/12/30	1	32.20	0	0.00	31.70	1	967	0.10%
2022/12/29	0	0.00	1	31.45	31.65	-1	982	-0.10%
2022/12/28	1	31.00	0	0.00	31.10	1	1,074	0.09%
2022/12/27	2	31.70	0	0.00	31.65	2	1,072	0.19%
2022/12/15	2	28.55	2	28.80	28.40	0	1,344	0.00%
2022/11/25	0	0.00	2	31.20	31.10	-2	1,867	-0.11%
2022/11/24	21	30.78	19	30.92	30.90	2	1,858	0.11%
2022/11/23	0	0.00	5	31.46	30.55	-5	1,855	-0.27%
2022/11/22	5	31.04	5	30.35	31.25	0	1,846	0.00%
2022/11/21	5	31.45	0	0.00	31.55	5	1,843	0.27%
2022/11/14	0	0.00	7	26.64	27.10	-7	1,979	-0.35%
2022/11/11	7	26.60	0	0.00	26.50	7	2,002	0.35%
2022/11/10	0	0.00	5	27.05	26.55	-5	2,031	-0.25%
2022/11/09	9	27.92	4	27.48	27.25	5	2,040	0.25%
2022/11/08	0	0.00	3	27.85	27.15	-3	2,047	-0.15%
2022/11/07	3	28.95	0	0.00	28.30	3	2,035	0.15%
2022/11/04	7	27.13	7	28.60	28.95	0	1,987	0.00%
2022/10/20	0	0.00	11	26.50	26.25	-11	1,992	-0.55%
2022/10/19	5	27.34	0	0.00	27.05	5	1,977	0.25%
2022/10/18	0	0.00	4	27.84	27.75	-4	1,967	-0.20%
2022/10/14	5	28.70	5	28.95	28.45	0	1,951	0.00%
2022/10/13	10	27.29	7	28.70	26.95	3	1,940	0.15%
2022/10/11	3	29.43	3	29.60	29.00	0	1,906	0.00%
2022/10/07	0	0.00	4	30.90	30.90	-4	1,883	-0.21%
2022/10/06	1	30.50	0	0.00	31.15	1	1,878	0.05%
2022/10/05	10	31.41	12	31.07	30.80	-2	1,860	-0.11%
2022/09/30	12	29.56	0	0.00	29.00	12	1,715	0.70%
2022/09/27	2	30.58	2	30.85	30.50	0	1,596	0.00%
2022/09/23	0	0.00	2	37.18	33.80	-2	1,527	-0.13%
2022/09/22	2	37.60	2	37.18	37.50	0	1,456	0.00%
2022/09/21	2	39.70	1	38.40	38.50	1	1,401	0.07%
2022/09/20	1	37.15	1	35.65	38.00	0	1,188	0.00%
2022/09/16	7	38.58	1	39.25	37.95	6	1,050	0.57%
2022/09/15	0	0.00	5	39.05	39.05	-5	863	-0.58%
2022/09/14	0	0.00	5	35.50	35.50	-5	825	-0.61%
2022/09/13	5	32.65	0	0.00	32.30	5	808	0.62%
2022/09/12	0	0.00	2	33.50	33.20	-2	765	-0.26%
2022/09/06	2	31.15	0	0.00	31.75	2	769	0.26%
2022/09/02	4	35.10	0	0.00	34.80	4	787	0.51%
2022/09/01	0	0.00	4	35.70	35.80	-4	792	-0.50%
2022/08/31	0	0.00	1	35.10	35.90	-1	797	-0.13%
2022/08/26	0	0.00	3	33.50	33.45	-3	829	-0.36%
2022/08/24	3	32.05	0	0.00	31.00	3	975	0.31%
2022/08/23	0	0.00	3	30.55	31.75	-3	952	-0.31%
2022/08/22	3	28.90	0	0.00	28.90	3	969	0.31%
2022/08/11	10	20.00	10	19.95	19.50	0	873	0.00%
2022/06/30	5	19.80	0	0.00	19.60	5	1,036	0.48%
2022/06/28	0	0.00	5	20.50	20.20	-5	1,070	-0.47%
2022/06/23	5	19.85	0	0.00	20.15	5	1,177	0.42%
2022/06/20	10	18.63	0	0.00	18.70	10	1,183	0.84%
2022/06/16	5	19.91	5	20.50	19.65	0	1,182	0.00%
2022/06/15	0	0.00	5	19.90	20.15	-5	1,176	-0.43%
2022/06/14	5	19.60	0	0.00	19.40	5	1,168	0.43%
2022/06/08	10	20.10	0	0.00	20.10	10	1,113	0.90%
2022/06/07	0	0.00	1	20.45	20.25	-1	1,108	-0.09%
2022/06/01	1	20.70	19	20.86	21.20	-18	955	-1.88%
2022/05/30	15	19.83	11	20.60	19.00	4	873	0.46%
2022/05/27	2	18.35	24	19.01	19.55	-22	771	-2.85%
2022/05/26	0	0.00	1	18.05	17.80	-1	732	-0.14%
2022/05/24	22	18.50	0	0.00	17.30	22	724	3.04%
2022/05/23	0	0.00	14	19.26	19.00	-14	696	-2.01%
2022/05/16	10	17.50	0	0.00	17.55	10	626	1.60%
2022/05/13	5	17.50	15	18.95	17.50	-10	611	-1.64%
2022/04/06	0	0.00	3	18.23	18.30	-3	308	-0.97%
2022/03/31	2	18.35	2	18.45	18.60	0	274	0.00%
2022/03/30	5	18.68	4	18.78	17.75	1	252	0.40%
2022/03/29	1	16.95	1	16.65	17.70	0	152	0.00%
2022/03/10	1	15.20	0	0.00	14.90	1	83	1.20%
2022/03/09	1	15.65	0	0.00	15.35	1	77	1.29%
2021/08/11	0	0.00	5	15.00	15.00	-5	129	-3.86%
2021/07/14	5	15.80	0	0.00	15.75	5	153	3.26%
2021/07/13	1	16.60	0	0.00	15.90	1	154	0.65%
2021/07/02	1	15.00	0	0.00	15.70	1	186	0.54%
2021/06/30	3	15.20	0	0.00	15.25	3	204	1.47%
2021/05/11	0	0.00	1	17.10	16.40	-1	675	-0.15%
2021/04/15	1	17.70	0	0.00	17.75	1	634	0.16%
2021/04/12	0	0.00	4	18.90	19.65	-4	613	-0.65%
2021/04/06	0	0.00	5	18.33	18.20	-5	568	-0.88%
2021/03/31	0	0.00	1	17.05	17.85	-1	541	-0.18%
2021/03/26	0	0.00	5	17.00	16.70	-5	533	-0.94%
2021/03/24	0	0.00	5	16.20	16.45	-5	523	-0.96%
2021/03/17	0	0.00	58	16.95	17.05	-58	467	-12.40%
2021/03/16	0	0.00	1	15.50	15.50	-1	396	-0.25%
2021/03/09	1	15.20	0	0.00	15.10	1	379	0.26%
2021/03/05	4	15.69	0	0.00	15.75	4	375	1.06%
2021/03/04	49	15.82	0	0.00	15.75	49	372	13.14%
2021/03/02	5	15.65	0	0.00	15.65	5	356	1.40%
2021/02/24	2	18.50	0	0.00	18.45	2	269	0.74%
2021/02/23	20	18.91	0	0.00	19.10	20	209	9.54%
2021/01/22	0	0.00	0.1	13.85	13.95	-0.1	109	-0.07%
2021/01/14	0.1	14.40	0	0.00	14.45	0.1	121	0.06%
2021/01/11	0	0.00	2	14.15	14.15	-2	141	-1.41%
2020/02/12	1	12.10	1	12.60	12.70	0	29	0.00%
2019/07/24	0	0.00	5	14.80	14.80	-5	91	-5.47%
2019/07/16	5	14.70	0	0.00	14.80	5	94	5.31%
2019/03/22	4	13.28	4	13.30	13.35	0	276	0.00%
2019/01/30	0	0.00	11	14.60	14.95	-11	145	-7.55%
2019/01/29	0	0.00	6	14.50	14.50	-6	121	-4.93%
2019/01/25	7	14.81	0	0.00	14.85	7	106	6.59%
2019/01/21	2	14.50	0	0.00	14.50	2	80	2.50%
2019/01/18	8	14.88	0	0.00	15.05	8	72	11.00%