為升 (2231)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
88.5
漲跌
▲1.0
漲幅
+1.14%
成交量
680張
產業
上市汽車類股▼1.03%
459人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	1	87.49	0	0.00	88.50	1	706	0.14%
2025/04/15	0	0.00	1	86.70	87.50	-1	705	-0.14%
2025/04/14	2	80.85	4	82.50	82.50	-2	723	-0.28%
2025/04/11	2	76.20	1	77.70	79.80	1	732	0.14%
2025/04/10	5	79.00	1	79.00	80.00	4	723	0.55%
2025/04/09	1	72.90	2	71.95	73.00	-1	690	-0.14%
2025/04/08	2	69.40	1	64.20	72.40	1	635	0.16%
2025/04/07	0.1	71.30	0	0.00	71.30	0.1	612	0.02%
2025/04/02	1.1	80.16	1	79.70	79.20	0.1	626	0.02%
2025/03/31	1	81.46	3	78.53	79.90	-2	650	-0.30%
2025/03/28	2.1	86.69	2	85.00	84.50	0.1	654	0.02%
2025/03/27	1	90.50	1	89.40	88.50	0	671	0.00%
2025/03/26	0	0.00	2	91.20	91.20	-2	672	-0.30%
2025/03/24	0	0.00	1	90.10	90.50	-1	681	-0.15%
2025/03/21	0	0.00	0.6	90.80	91.00	-0.6	683	-0.09%
2025/03/20	2	91.15	0	0.00	91.70	2	688	0.29%
2025/03/19	0	0.00	2	91.55	90.80	-2	697	-0.29%
2025/03/18	2	90.40	1	91.00	91.10	1	698	0.14%
2025/03/17	0	0.00	2	90.30	89.90	-2	711	-0.28%
2025/03/14	1.1	87.61	2	88.55	89.30	-0.9	731	-0.12%
2025/03/13	0.1	89.00	0	0.00	87.60	0.1	750	0.01%
2025/03/11	1	85.00	0	0.00	87.10	1	749	0.13%
2025/03/10	0.1	88.80	0	0.00	88.70	0.1	744	0.01%
2025/03/07	7	89.36	1	90.30	88.90	6	739	0.81%
2025/03/05	2	92.90	4	93.88	94.30	-2	721	-0.28%
2025/03/04	1	90.00	1	93.20	92.90	0	749	0.00%
2025/02/27	0.2	96.14	0	96.30	95.50	0.2	741	0.03%
2025/02/26	1	97.10	0	0.00	96.80	1	720	0.14%
2025/02/25	0	97.50	0	0.00	97.80	0	721	0.00%
2025/02/21	0	0.00	2	98.40	98.80	-2	723	-0.28%
2025/02/18	1	98.20	0	0.00	98.50	1	727	0.14%
2025/02/17	0	0.00	1	99.00	99.00	-1	728	-0.14%
2025/02/14	0	96.30	0	0.00	97.90	0	732	0.00%
2025/02/13	1	96.80	0	0.00	96.80	1	762	0.13%
2025/02/07	1	98.50	1	97.40	97.30	0	818	0.00%
2025/02/06	0	0.00	1	102.00	102.50	-1	792	-0.13%
2025/01/22	1	102.50	0	0.00	102.00	1	787	0.13%
2025/01/13	2	98.75	1	98.90	99.50	1	770	0.13%
2025/01/09	1	102.00	0	0.00	103.50	1	741	0.13%
2025/01/08	1	102.50	0	0.00	103.00	1	739	0.14%
2025/01/07	1	104.00	0.6	106.00	103.50	0.4	741	0.05%
2025/01/06	0	0.00	5	113.00	113.00	-5	716	-0.70%
2024/12/27	1	106.50	0	0.00	106.50	1	784	0.13%
2024/12/26	1	108.50	1	112.00	110.00	0	775	0.00%
2024/12/24	0	0.00	2	110.00	108.00	-2	753	-0.27%
2024/12/23	0	0.00	2	107.75	109.50	-2	751	-0.27%
2024/12/19	1	101.00	0	0.00	101.00	1	722	0.14%
2024/12/13	0.1	102.25	0	0.00	101.50	0.1	710	0.01%
2024/12/12	1	105.51	1	106.50	105.50	0	697	0.00%
2024/12/11	5	109.00	0	0.00	106.50	5	692	0.72%
2024/12/10	3	108.50	2	109.00	107.00	1	674	0.15%
2024/12/09	2	107.00	1	107.50	106.50	1	655	0.15%
2024/12/05	0	0.00	2	103.00	101.00	-2	634	-0.32%
2024/12/03	0	100.00	0	0.00	100.00	0	645	0.00%
2024/11/29	0.1	99.90	1	99.10	100.00	-0.9	645	-0.14%
2024/11/28	4.3	100.75	4	103.00	99.70	0.3	643	0.04%
2024/11/27	1	107.00	0.1	108.50	109.00	0.9	612	0.14%
2024/11/26	0	0.00	6	110.17	110.50	-6	597	-1.00%
2024/11/25	0	0.00	2	109.23	110.00	-2	593	-0.35%
2024/11/20	2	106.00	0	0.00	105.00	2	576	0.35%
2024/11/19	0	0.00	3	107.33	107.00	-3	564	-0.53%
2024/11/14	1	104.50	0	0.00	104.00	1	545	0.18%
2024/11/13	0	0.00	0.2	105.15	106.00	-0.2	539	-0.04%
2024/11/12	0	0.00	1	108.50	107.00	-1	530	-0.19%
2024/11/08	0	0.00	3	103.50	105.50	-3	477	-0.63%
2024/11/07	7.3	103.58	1	104.50	102.50	6.3	478	1.32%
2024/11/06	0	0.00	0.1	99.54	99.50	-0.1	435	-0.02%
2024/11/01	0	0.00	0	98.90	98.80	0	448	0.00%
2024/10/29	2.2	96.25	3	96.50	97.00	-0.8	448	-0.18%
2024/10/28	3	97.00	0	0.00	96.90	3	441	0.68%
2024/10/25	6	97.72	6	97.68	97.10	0	439	0.00%
2024/10/24	1	96.90	0	0.00	96.70	1	439	0.23%
2024/10/23	2	96.00	2	97.00	97.00	0	444	0.00%
2024/10/22	4	96.28	2	96.00	96.00	2	441	0.45%
2024/10/21	2	97.30	8	96.89	96.50	-6	441	-1.36%
2024/10/18	0	0.00	2	99.00	97.00	-2	440	-0.45%
2024/10/17	1	97.80	1	99.00	97.90	0	433	0.00%
2024/10/16	1.1	97.45	0	0.00	95.80	1.1	428	0.26%
2024/10/15	6	97.92	2	99.00	97.50	4	419	0.96%
2024/10/14	4	98.65	0	0.00	98.00	4	413	0.97%
2024/10/11	5	102.00	0	0.00	100.00	5	405	1.23%
2024/10/09	1	105.00	0	0.00	102.00	1	398	0.25%
2024/10/07	1	106.00	0	0.00	104.00	1	352	0.28%
2024/10/01	1	104.50	5	103.60	104.00	-4	329	-1.21%
2024/09/30	1	98.60	3	99.53	99.50	-2	301	-0.66%
2024/09/27	2	98.10	0	0.00	98.60	2	299	0.67%
2024/09/26	3	98.50	0	0.00	97.80	3	300	1.00%
2024/09/25	2	97.90	2	99.40	98.30	0	300	0.00%
2024/09/24	2	98.20	2	98.00	97.90	0	288	0.00%
2024/09/19	1	98.00	0	0.00	100.00	1	305	0.33%
2024/09/18	0	0.00	1	100.50	99.30	-1	315	-0.32%
2024/09/16	0	0.00	1	98.90	99.80	-1	315	-0.32%
2024/09/12	1	97.50	0	0.00	97.40	1	333	0.30%
2024/09/10	0	0.00	2	96.10	95.60	-2	342	-0.58%
2024/09/09	1	97.40	0	0.00	96.00	1	349	0.29%
2024/09/06	2	98.10	0	0.00	98.10	2	359	0.56%
2024/09/05	0	0.00	1	100.50	98.30	-1	374	-0.27%
2024/09/04	6.1	97.60	1	97.20	97.40	5.1	402	1.27%
2024/09/03	0	0.00	1	102.00	101.50	-1	397	-0.25%
2024/08/30	4	99.98	0	0.00	100.50	4	404	0.99%
2024/08/29	5	99.94	0	0.00	100.50	5	411	1.21%
2024/08/27	0	99.80	0	101.00	100.50	0	429	-0.01%
2024/08/26	1	103.00	0	0.00	100.50	1	456	0.22%
2024/08/23	4	100.25	0	0.00	102.50	4	494	0.81%
2024/08/22	0	102.00	0	0.00	101.50	0	503	0.00%
2024/08/21	0	0.00	0.2	102.50	102.00	-0.2	521	-0.04%
2024/08/20	0	104.00	0	0.00	103.50	0	524	0.00%
2024/08/19	2	104.50	0	0.00	104.00	2	538	0.37%
2024/08/16	1	104.50	1	105.00	104.50	0	540	0.00%
2024/08/12	1	108.00	0	0.00	107.00	1	553	0.18%
2024/08/09	0	0.00	20	109.88	109.50	-20	556	-3.60%
2024/08/07	0.1	106.00	0	0.00	107.00	0.1	549	0.01%
2024/08/06	0	0.00	1	102.00	103.50	-1	543	-0.18%
2024/08/05	1.2	104.06	0	0.00	104.00	1.2	537	0.21%
2024/08/02	1.2	117.24	0	0.00	115.50	1.2	527	0.23%
2024/08/01	0.2	118.50	1	117.00	118.50	-0.8	526	-0.15%
2024/07/31	0	0.00	2	113.75	113.50	-2	523	-0.38%
2024/07/29	0	0.00	2	113.75	113.50	-2	532	-0.38%
2024/07/26	0	0.00	2	113.75	113.50	-2	555	-0.36%
2024/07/23	1	113.50	4	113.75	113.00	-3	553	-0.54%
2024/07/18	0	0.00	1	117.00	119.00	-1	558	-0.18%
2024/07/15	0	0.00	1	121.00	118.50	-1	573	-0.17%
2024/07/11	1	118.00	0	0.00	118.00	1	580	0.17%
2024/07/10	0.2	117.50	0	0.00	117.50	0.2	592	0.03%
2024/07/09	1	116.52	0	0.00	116.50	1	594	0.17%
2024/07/08	0	119.00	0	0.00	119.00	0	593	0.00%
2024/07/02	0	117.50	0	0.00	117.50	0	591	0.00%
2024/07/01	2	117.01	0	0.00	117.00	2	594	0.34%
2024/06/27	4	118.38	0	0.00	118.00	4	594	0.67%
2024/06/26	2	120.50	0	122.00	119.00	2	588	0.34%
2024/06/25	0.5	121.50	0	0.00	120.50	0.5	586	0.09%
2024/06/21	0	0.00	0.5	122.50	121.00	-0.5	576	-0.09%
2024/06/20	0	0.00	1	123.00	123.00	-1	575	-0.17%
2024/06/19	4	123.00	10	123.50	122.00	-6	572	-1.05%
2024/06/14	1	131.00	1	134.00	129.50	0	561	0.00%
2024/06/13	1	136.00	1	135.00	134.00	0	555	0.00%
2024/06/11	0	0.00	6	138.99	139.50	-6	527	-1.14%
2024/06/07	0	0.00	1	132.00	131.00	-1	496	-0.20%
2024/06/06	0	0.00	1	130.50	131.00	-1	493	-0.20%
2024/06/04	5	130.50	1	128.00	129.00	4	489	0.82%
2024/05/31	0	0.00	6	131.67	130.50	-6	486	-1.23%
2024/05/30	2	133.00	2.1	132.26	132.50	-0.1	484	-0.02%
2024/05/29	0	0.00	8	130.38	131.00	-8	460	-1.74%
2024/05/28	1	123.50	2	121.50	124.00	-1	422	-0.24%
2024/05/27	0	0.00	6	119.00	120.00	-6	410	-1.46%
2024/05/23	0	0.00	3	114.50	115.50	-3	390	-0.77%
2024/05/17	4.1	110.85	0	0.00	110.50	4.1	394	1.04%
2024/05/15	6	107.83	0	0.00	108.00	6	387	1.55%
2024/05/14	1.2	107.41	0	0.00	107.50	1.2	387	0.31%
2024/05/13	0	0.00	1	106.50	107.00	-1	387	-0.26%
2024/05/09	2	107.50	0	0.00	108.00	2	383	0.52%
2024/05/08	0	0.00	1	108.50	108.00	-1	380	-0.26%
2024/05/06	1	108.50	0	0.00	108.00	1	391	0.26%
2024/05/03	0	0.00	2	111.00	109.50	-2	387	-0.52%
2024/05/02	0	0.00	2	111.00	111.50	-2	381	-0.52%
2024/04/30	3	114.17	1	111.50	112.00	2	375	0.53%
2024/04/26	1	109.00	0	0.00	107.00	1	344	0.29%
2024/04/25	2	110.50	2	110.00	109.00	0	338	0.00%
2024/04/23	0	110.50	0	0.00	110.00	0	340	0.01%
2024/04/19	1.1	111.45	0	0.00	111.00	1.1	335	0.33%