IKKA-KY (2250)-華南永昌-彰化券商分點個股進出

台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)

可現股當沖

股價
114.0
漲跌
▲10.0
漲幅
+9.62%
成交量
1,238張
產業
上市汽車類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IKKA-KY (2250)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	11	114.00	114.00	-11	204	-5.38%
2024/12/19	1	99.00	2	103.25	104.00	-1	194	-0.52%
2024/12/06	0	0.00	2	91.70	91.50	-2	331	-0.60%
2024/11/28	0	0.00	2	90.00	89.90	-2	349	-0.57%
2024/11/14	1	96.70	1	95.40	95.40	0	365	0.00%
2024/11/13	6	97.53	6	96.70	96.30	0	363	0.00%
2024/11/08	8	94.69	8	94.66	93.60	0	354	0.00%
2024/10/22	1	95.20	0	0.00	94.00	1	377	0.26%
2024/10/14	0	93.10	0	0.00	93.50	0	384	0.00%
2024/10/01	0	101.00	0	0.00	98.60	0	407	0.00%
2024/09/30	0.1	104.00	0	0.00	102.00	0.1	406	0.02%
2024/09/25	6	107.00	0	0.00	106.50	6	408	1.47%
2024/09/19	1	111.50	1	112.50	111.00	0	386	0.00%
2024/09/18	0	0.00	1	114.00	112.50	-1	357	-0.28%
2024/09/16	0	0.00	2	104.50	104.50	-2	287	-0.70%
2024/09/11	2	95.25	0	0.00	94.50	2	281	0.71%
2024/09/10	0	102.00	0	0.00	97.50	0	284	0.00%
2024/09/09	1	104.00	0	0.00	101.50	1	278	0.36%
2024/09/06	0	0.00	2	104.50	104.50	-2	253	-0.79%
2024/09/04	2	91.80	0	0.00	91.30	2	260	0.77%
2024/08/01	0	0.00	2	91.50	93.00	-2	846	-0.24%
2024/07/26	0	0.00	1	90.70	90.60	-1	844	-0.12%
2024/07/10	0	105.00	0	0.00	103.00	0	832	0.00%
2024/07/08	0	0.00	1	109.50	108.50	-1	829	-0.12%
2024/07/04	1	111.00	0.1	110.00	107.50	1	815	0.12%
2024/06/27	0	0.00	1	102.50	102.50	-1	802	-0.12%
2024/06/24	0.1	107.00	0	0.00	106.00	0.1	804	0.01%
2024/06/21	1	104.00	0	0.00	103.00	1	809	0.12%
2024/06/20	1	103.00	1	103.50	103.50	0	817	0.00%
2024/06/19	0	0.00	1	103.50	102.00	-1	840	-0.12%
2024/06/17	1	103.50	0	0.00	103.50	1	837	0.12%
2024/06/11	1	109.50	0	0.00	108.00	1	828	0.12%
2024/06/07	0	0.00	1	116.50	115.50	-1	828	-0.12%
2024/06/06	1	118.00	0	0.00	114.00	1	828	0.12%
2024/06/05	2	118.25	0	0.00	117.50	2	820	0.24%
2024/06/04	1	120.00	1	117.50	119.00	0	791	0.00%
2024/05/30	0	0.00	2	117.00	113.50	-2	733	-0.27%
2024/05/29	1	125.00	0	0.00	122.50	1	711	0.14%
2024/05/28	3	131.17	0	0.00	128.50	3	684	0.44%
2024/05/27	0	0.00	1	140.00	137.00	-1	618	-0.16%
2024/05/24	0	0.00	1	125.00	127.50	-1	575	-0.17%
2024/05/23	1	122.50	0	0.00	116.00	1	544	0.18%
2024/05/22	0	0.00	1	122.50	122.50	-1	485	-0.21%
2024/05/16	1	110.50	0	0.00	107.00	1	361	0.28%
2024/05/15	1	111.00	1	118.50	106.50	0	335	0.00%
2024/03/26	3	106.00	3	106.50	106.50	0	227	0.00%
2024/03/15	0	0.00	0.5	100.40	99.10	-0.5	186	-0.29%
2024/03/13	0	0.00	5.5	109.87	110.00	-5.5	177	-3.10%
2024/03/11	0	0.00	5	101.00	100.00	-5	180	-2.77%
2024/03/04	0	0.00	5	99.50	103.00	-5	165	-3.02%
2024/03/01	0	0.00	5	97.50	95.30	-5	159	-3.14%
2024/02/29	0	0.00	2	93.85	94.70	-2	155	-1.29%
2024/01/10	0	0.00	0	82.00	82.10	0	158	0.00%
2023/12/21	5	89.42	1	89.50	89.10	4	143	2.79%
2023/12/14	1	87.00	0	0.00	87.00	1	132	0.75%
2023/12/12	6	91.50	0	0.00	88.10	6	127	4.72%
2023/12/08	0	0.00	6	88.80	88.70	-6	114	-5.23%
2023/12/04	13	87.72	0	0.00	85.10	13	92	14.06%
2023/11/17	0	0.00	1	82.80	82.80	-1	81	-1.23%
2023/11/13	3	82.00	0	0.00	82.80	3	70	4.28%
2023/10/18	0	0.00	2	68.10	69.00	-2	40	-4.97%
2023/09/04	2	68.95	0	0.00	68.30	2	60	3.30%
2023/08/09	0	0.00	0	71.00	71.00	0	51	-0.01%
2023/07/28	1	71.00	0	0.00	71.20	1	49	2.04%
2022/12/07	5	72.68	5	73.10	73.50	0	46	0.00%
2022/12/01	0	73.00	0	0.00	72.60	0	44	0.00%
2022/05/05	0	0.00	2	92.65	92.20	-2	67	-2.98%
2022/04/21	0	94.70	0	0.00	88.90	0	63	0.01%
2022/04/12	1	88.00	0	0.00	89.00	1	134	0.74%
2022/04/07	1	97.10	0	0.00	97.90	1	135	0.74%
2022/01/13	0	0.00	0	119.00	115.50	0	217	-0.01%
2022/01/11	0	125.00	0	0.00	121.50	0	214	0.00%
2022/01/07	0	129.50	3	133.00	130.50	-3	202	-1.47%
2022/01/06	1	124.00	0	0.00	127.00	1	184	0.54%
2022/01/05	1	123.00	1	129.50	128.00	0	174	0.00%
2022/01/04	1	118.00	0	0.00	118.00	1	153	0.65%
2021/12/28	0	0.00	1	118.00	117.50	-1	152	-0.65%
2021/12/21	0	0.00	1	118.00	116.00	-1	157	-0.64%
2021/12/17	2	122.50	1	125.00	115.50	1	145	0.69%
2021/12/16	1	120.50	1	116.50	121.50	0	126	0.00%
2021/11/02	0	0.00	1	113.00	113.00	-1	162	-0.62%
2021/10/25	1	110.00	0	0.00	109.50	1	167	0.60%
2021/10/20	0	0.00	4	114.63	116.50	-4	174	-2.29%
2021/10/19	1	104.00	2	104.75	106.00	-1	173	-0.58%
2021/10/04	0	0.00	3	99.50	100.00	-3	240	-1.25%
2021/10/01	3	108.50	1	104.50	104.00	2	260	0.77%
2021/09/30	1	113.50	0	0.00	113.00	1	266	0.37%
2021/09/29	2	118.25	1	118.50	115.00	1	277	0.36%
2021/09/28	1	126.00	1	123.00	123.00	0	279	0.00%
2021/09/27	1	125.00	0	0.00	124.00	1	283	0.35%
2021/09/23	1	126.00	0	0.00	125.00	1	302	0.33%
2021/09/17	1	128.50	0	0.00	128.50	1	322	0.31%
2021/09/09	0	0.00	1	133.00	133.00	-1	433	-0.23%
2021/09/08	1	130.00	1	132.50	132.00	0	440	0.00%
2021/09/07	2	136.50	2	138.50	137.00	0	454	0.00%
2021/09/06	0	0.00	4	139.88	143.00	-4	465	-0.86%
2021/09/03	1	130.50	0	0.00	130.50	1	474	0.21%
2021/09/02	3	134.67	0	0.00	132.00	3	507	0.59%
2021/09/01	1	140.00	1	148.00	139.50	0	529	0.00%
2021/08/31	0	0.00	5	138.90	142.00	-5	539	-0.93%
2021/08/30	0	0.00	1	128.00	129.50	-1	568	-0.18%
2021/08/27	1	130.00	0	0.00	129.50	1	609	0.16%
2021/08/26	1	132.00	0	0.00	132.50	1	648	0.15%
2021/08/25	1	132.00	0	0.00	135.00	1	680	0.15%
2021/08/24	0	0.00	4	134.13	134.00	-4	715	-0.56%
2021/08/23	1	132.00	2	136.75	137.00	-1	765	-0.13%
2021/08/20	1	131.00	0	0.00	129.50	1	775	0.13%
2021/08/19	0	0.00	2	131.50	133.00	-2	787	-0.25%
2021/08/18	1	126.50	1	131.00	138.00	0	797	0.00%
2021/08/17	2	133.00	2	135.00	131.00	0	807	0.00%
2021/08/16	3	143.17	1	142.00	139.50	2	817	0.24%
2021/08/11	2	151.25	0	0.00	147.00	2	855	0.23%
2021/08/09	2	159.00	0	0.00	156.00	2	883	0.23%
2021/08/05	1	165.50	0	0.00	168.00	1	915	0.11%
2021/08/04	1	170.00	0	0.00	168.00	1	931	0.11%
2021/07/30	1	175.50	2	179.00	176.50	-1	985	-0.10%
2021/07/29	0	0.00	5	174.50	174.50	-5	994	-0.50%
2021/07/28	1	153.00	6	157.50	159.00	-5	1,013	-0.49%
2021/07/27	5	167.50	0	0.00	160.00	5	1,030	0.49%
2021/07/26	2	171.50	1	172.00	169.50	1	1,045	0.10%
2021/07/23	1	175.50	0	0.00	175.00	1	1,066	0.09%
2021/07/21	1	175.00	0	0.00	173.50	1	1,115	0.09%
2021/07/19	1	183.00	2	183.00	184.00	-1	1,162	-0.09%
2021/07/15	0	0.00	2	190.25	189.50	-2	1,216	-0.16%
2021/07/14	1	187.50	1	191.50	187.50	0	1,249	0.00%
2021/07/13	4	198.50	0	0.00	191.50	4	1,278	0.31%
2021/07/09	1	206.50	0	0.00	205.00	1	1,300	0.08%
2021/07/08	5	208.50	3	202.33	210.00	2	1,306	0.15%
2021/07/06	1	183.00	5	191.80	194.00	-4	1,324	-0.30%
2021/07/01	2	187.75	0	0.00	187.00	2	1,436	0.14%
2021/06/30	3	192.00	1	200.00	195.00	2	1,473	0.14%
2021/06/29	2	194.50	0	0.00	192.50	2	1,511	0.13%
2021/06/28	1	202.50	0	0.00	201.50	1	1,546	0.06%
2021/06/23	2	204.50	0	0.00	204.00	2	1,683	0.12%
2021/06/21	0	0.00	2	201.00	215.00	-2	1,745	-0.11%
2021/06/16	1	188.00	0	0.00	186.00	1	1,863	0.05%
2021/06/15	0	0.00	1	188.00	192.00	-1	1,938	-0.05%
2021/06/09	1	169.50	4	180.13	189.50	-3	2,119	-0.14%
2021/06/08	1	173.00	1	176.00	172.50	0	2,186	0.00%
2021/06/07	4	182.88	1	170.00	180.50	3	2,379	0.13%
2021/06/04	1	177.00	3	176.17	188.00	-2	2,447	-0.08%
2021/06/03	4	166.13	1	170.00	177.00	3	2,428	0.12%
2021/06/02	0	0.00	15	151.63	163.00	-15	2,425	-0.62%
2021/06/01	15	149.50	1	165.00	150.00	14	2,655	0.53%
2021/05/31	1	157.03	1	167.00	159.00	0	3,114	0.00%