金寶 (2312)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
14.60
漲跌
--
漲幅
0.00%
成交量
1,356張
產業
上市其他電子類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	12	14.60	13	14.60	14.60	-1	4,551	-0.02%
2024/04/29	0	0.00	0	14.70	14.80	0	4,660	0.00%
2024/04/26	0	0.00	0	14.60	14.60	0	4,759	0.00%
2024/04/25	11	14.55	10	14.50	14.50	1	4,883	0.02%
2024/04/24	0	0.00	0	14.70	14.70	0	4,935	0.00%
2024/04/23	0	0.00	5	14.55	14.65	-5	5,068	-0.10%
2024/04/19	7	14.34	0	0.00	14.40	7	5,532	0.13%
2024/04/18	0	0.00	5	14.75	14.85	-5	5,509	-0.09%
2024/04/16	18	14.49	9	14.32	14.30	9	5,655	0.16%
2024/04/15	1	14.85	0	0.00	14.85	1	5,589	0.02%
2024/04/12	7	14.99	0	0.00	15.00	7	5,575	0.13%
2024/04/11	3	14.93	2	14.95	15.00	1	5,539	0.02%
2024/04/10	2	15.20	4	15.30	15.10	-2	5,584	-0.04%
2024/04/09	12	15.07	23	15.05	15.05	-11	5,594	-0.20%
2024/04/08	1	14.95	0	15.00	14.95	1	5,625	0.02%
2024/04/02	9	15.22	4	15.14	15.10	5	5,780	0.09%
2024/04/01	1	15.25	0	0.00	15.30	1	5,866	0.02%
2024/03/29	0	15.20	10	15.20	15.20	-10	6,017	-0.17%
2024/03/28	10	15.25	10	15.20	15.20	0	6,172	0.00%
2024/03/27	0	0.00	1	15.30	15.30	-1	6,273	-0.02%
2024/03/26	20	15.33	4	15.30	15.30	16	6,608	0.24%
2024/03/25	5	15.39	1	15.50	15.40	4	7,720	0.05%
2024/03/22	4	15.30	2	15.30	15.30	2	7,697	0.03%
2024/03/21	0	0.00	1	15.25	15.30	-1	7,813	-0.01%
2024/03/20	7	15.11	10	15.15	15.20	-3	7,799	-0.04%
2024/03/19	10	15.05	10	15.05	15.05	0	7,780	0.00%
2024/03/18	0	0.00	9	15.05	15.15	-9	7,850	-0.11%
2024/03/15	2	14.75	5	14.75	14.75	-3	7,861	-0.04%
2024/03/14	0	0.00	8	14.90	14.90	-8	7,929	-0.10%
2024/03/13	7	14.89	4	15.00	14.90	3	8,091	0.04%
2024/03/12	1	15.05	0	0.00	15.10	1	8,709	0.01%
2024/03/11	0	0.00	23	14.89	14.85	-23	8,699	-0.26%
2024/03/08	12	15.02	6	14.80	14.80	6	8,750	0.07%
2024/03/07	15	15.13	13	15.06	15.05	2	8,837	0.02%
2024/03/06	10	15.25	0	0.00	15.25	10	8,792	0.11%
2024/03/05	20	15.20	0	0.00	15.25	20	8,791	0.23%
2024/03/04	70	15.51	71	15.45	15.25	-1	8,776	-0.01%
2024/02/29	1	15.35	0	0.00	15.40	1	8,732	0.01%
2024/02/27	12	15.54	6	15.64	15.35	6	8,783	0.07%
2024/02/26	8	15.60	7	15.61	15.60	1	8,862	0.01%
2024/02/23	23	15.89	20	15.78	15.65	3	8,993	0.03%
2024/02/22	35	15.78	28	15.76	15.85	7	9,053	0.08%
2024/02/21	63	16.18	67	16.16	15.85	-4	9,200	-0.04%
2024/02/20	0	15.50	0	0.00	15.50	0	8,920	0.00%
2024/02/19	0	15.53	0	0.00	15.80	0	8,914	0.00%
2024/02/15	7	15.15	7	15.10	15.10	0	8,772	0.00%
2024/02/05	0	0.00	1	15.25	15.25	-1	8,736	-0.01%
2024/02/02	7	15.31	5	15.60	15.25	2	8,710	0.02%
2024/02/01	3	15.40	0	0.00	15.45	3	8,661	0.03%
2024/01/31	1	15.40	2	15.40	15.40	-1	8,669	-0.01%
2024/01/29	0	15.70	0	0.00	15.60	0	8,685	0.00%
2024/01/26	0	0.00	3	15.90	15.60	-3	8,688	-0.03%
2024/01/24	3	15.85	1	15.85	15.80	2	8,659	0.02%
2024/01/23	16	15.80	10	15.90	15.90	6	8,673	0.07%
2024/01/22	0	0.00	3	15.95	15.85	-3	8,642	-0.03%
2024/01/19	0	0.00	6	15.58	15.60	-6	8,525	-0.07%
2024/01/18	3	15.37	0	0.00	15.50	3	8,416	0.04%
2024/01/17	21	15.27	1	15.20	15.20	20	8,395	0.24%
2024/01/16	19	15.86	7	15.89	15.80	12	8,266	0.15%
2024/01/15	0	0.00	2	15.50	15.65	-2	7,886	-0.03%
2024/01/12	0	0.00	4	15.20	15.20	-4	7,797	-0.05%
2024/01/11	1	15.20	0	0.00	15.20	1	7,831	0.01%
2024/01/10	52	15.41	41.3	15.59	15.10	10.7	7,923	0.14%
2024/01/08	0	0.00	2	16.15	16.20	-2	7,785	-0.03%
2024/01/05	0	0.00	1	16.15	16.05	-1	7,800	-0.01%
2024/01/04	6	16.07	1	16.05	16.05	5	7,788	0.06%
2024/01/03	0	0.00	5	16.30	16.25	-5	7,850	-0.06%
2023/12/29	0	0.00	3	16.30	16.25	-3	7,815	-0.04%
2023/12/27	10	16.35	0	0.00	16.35	10	7,698	0.13%
2023/12/26	7	16.39	5	16.45	16.40	2	7,623	0.03%
2023/12/25	1	16.55	0	0.00	16.25	1	7,503	0.01%
2023/12/22	13	16.06	0	0.00	16.15	13	7,366	0.18%
2023/12/21	2.3	16.23	3	16.22	16.20	-0.7	7,269	-0.01%
2023/12/20	4	16.63	112.1	16.66	16.90	-108.1	6,933	-1.56%	大賣/鉅額交易
2023/12/18	0.1	15.95	40	16.26	15.95	-40	5,793	-0.69%
2023/12/15	10	15.85	10	15.85	15.85	0	5,737	0.00%
2023/12/14	0	0.00	6	15.85	15.85	-6	5,831	-0.10%
2023/12/13	3	16.00	0	0.00	15.95	3	5,841	0.05%
2023/12/12	20	15.88	10	15.75	15.75	10	5,861	0.17%
2023/12/07	91	16.64	27	16.33	16.15	64	5,809	1.10%
2023/12/06	0	0.00	2	15.75	15.70	-2	5,605	-0.04%
2023/12/04	2	15.95	4	16.03	16.10	-2	5,746	-0.03%
2023/12/01	0	0.00	2	15.75	15.75	-2	5,693	-0.04%
2023/11/30	0	0.00	3	15.75	15.75	-3	6,052	-0.05%
2023/11/29	5	15.75	1	15.75	15.70	4	6,192	0.06%
2023/11/28	0	0.00	3	15.65	15.65	-3	6,578	-0.05%
2023/11/27	9	15.56	5	15.60	15.55	4	6,666	0.06%
2023/11/24	5	15.90	11	15.77	15.85	-6	6,651	-0.09%
2023/11/22	22	15.56	21	15.65	15.70	1	6,753	0.01%
2023/11/21	0	0.00	1	15.45	15.45	-1	6,670	-0.01%
2023/11/20	12	15.23	1	15.40	15.20	11	6,754	0.16%
2023/11/17	7	15.04	0	0.00	15.05	7	6,711	0.10%
2023/11/16	1	14.75	10	14.75	14.80	-9	6,725	-0.13%
2023/11/15	0	0.00	5	14.60	14.60	-5	6,819	-0.07%
2023/11/13	10	14.30	10	14.25	14.25	0	7,314	0.00%
2023/11/09	15	14.38	10	14.30	14.30	5	7,909	0.06%
2023/11/08	5	14.55	1	14.50	14.50	4	8,110	0.05%
2023/11/07	10	14.40	0	0.00	14.40	10	8,252	0.12%
2023/11/03	1	14.35	0	0.00	14.45	1	8,732	0.01%
2023/10/31	0	14.15	11	14.29	13.90	-11	9,656	-0.11%
2023/10/27	2	14.25	0	0.00	14.20	2	11,341	0.02%
2023/10/23	0	0.00	1	14.30	14.30	-1	14,788	-0.01%
2023/10/20	1	14.15	4	14.15	14.20	-3	15,387	-0.02%
2023/10/18	1	14.20	0	0.00	14.00	1	16,084	0.01%
2023/10/17	2	14.38	1	14.60	14.35	1	16,475	0.01%
2023/10/16	5	14.50	26	14.50	14.55	-21	18,001	-0.12%
2023/10/13	2	14.80	10	14.80	14.75	-8	22,327	-0.04%
2023/10/12	0	0.00	4	14.95	15.00	-4	24,061	-0.02%
2023/10/06	7	14.87	1	14.90	14.80	6	25,733	0.02%
2023/10/05	3	15.17	0	0.00	15.15	3	26,020	0.01%
2023/10/04	10	15.10	11	15.10	15.10	-1	26,379	0.00%
2023/10/03	0	0.00	2	15.40	15.35	-2	26,627	-0.01%
2023/10/02	4	15.58	0	0.00	15.55	4	27,058	0.01%
2023/09/28	0	0.00	3	15.38	15.40	-3	27,272	-0.01%
2023/09/22	0	15.30	0	0.00	15.35	0	29,281	0.00%
2023/09/21	11	15.24	0	0.00	15.30	11	29,335	0.04%
2023/09/20	1	15.45	1	15.55	15.35	0	29,431	0.00%
2023/09/19	7	15.40	0	0.00	15.30	7	29,571	0.02%
2023/09/15	9	15.57	0	0.00	15.55	9	30,102	0.03%
2023/09/14	2	15.75	1	15.80	15.75	1	30,284	0.00%
2023/09/13	1	15.60	0	15.60	15.65	1	31,277	0.00%
2023/09/12	3	15.80	5	15.75	15.70	-2	32,606	-0.01%
2023/09/11	21	15.84	0	0.00	15.65	21	32,598	0.06%
2023/09/08	1	16.50	4	16.60	16.55	-3	32,239	-0.01%
2023/09/07	0	0.00	1	16.35	16.40	-1	32,346	0.00%
2023/09/06	3	16.62	0	0.00	16.65	3	32,858	0.01%
2023/09/05	2	16.80	7	16.72	16.80	-5	33,083	-0.02%
2023/09/04	0	0.00	7	16.27	16.35	-7	32,852	-0.02%
2023/09/01	21	16.62	10	16.61	16.60	11	32,853	0.03%
2023/08/31	15	16.10	19	16.02	16.10	-4	32,653	-0.01%
2023/08/30	0	0.00	7	16.21	16.20	-7	32,694	-0.02%
2023/08/29	2	16.50	0	0.00	16.15	2	32,778	0.01%
2023/08/28	2	16.60	0	0.00	16.50	2	32,681	0.01%
2023/08/25	1	16.75	3	16.58	16.60	-2	32,635	-0.01%
2023/08/24	10	16.87	0	0.00	16.60	10	32,701	0.03%
2023/08/23	13	16.90	23	16.83	16.80	-10	32,574	-0.03%
2023/08/22	3	16.85	12	16.80	16.65	-9	32,398	-0.03%
2023/08/21	20	16.70	0	0.00	16.60	20	32,218	0.06%
2023/08/18	2	16.35	10	16.60	16.35	-8	32,099	-0.02%
2023/08/17	0	0.00	5	16.45	16.80	-5	31,890	-0.02%
2023/08/16	11	16.30	27	16.42	16.50	-16	31,610	-0.05%
2023/08/15	13	16.23	5	16.23	16.35	8	31,412	0.03%
2023/08/14	30	15.93	20	15.75	15.75	10	31,067	0.03%
2023/08/11	12	16.04	2	16.05	15.95	10	30,910	0.03%
2023/08/10	29	16.07	28	15.95	16.00	1	30,790	0.00%
2023/08/09	1	16.75	35	16.64	16.85	-34	30,419	-0.11%
2023/08/08	7	16.58	0	0.00	16.75	7	30,283	0.02%
2023/08/07	3	16.78	7	16.86	16.85	-4	30,157	-0.01%
2023/08/04	22	16.20	16	16.67	16.70	6	29,867	0.02%
2023/08/02	35	16.26	404	16.15	16.10	-369	29,437	-1.25%	大賣/鉅額交易
2023/08/01	37	16.98	11	17.87	16.80	26	28,859	0.09%
2023/07/31	483	17.38	95	17.81	17.30	388	27,726	1.40%	大買/鉅額交易
2023/07/28	6	16.40	7	16.25	16.35	-1	25,012	0.00%
2023/07/27	11	16.24	9	16.27	16.40	2	24,755	0.01%
2023/07/26	12	16.31	16	16.23	16.15	-4	24,486	-0.02%
2023/07/25	28	16.59	9	16.81	16.50	19	24,236	0.08%
2023/07/24	15	16.18	11	16.24	16.20	4	23,635	0.02%
2023/07/21	1	16.60	11	16.24	16.50	-10	23,315	-0.04%
2023/07/20	23	16.44	1	16.75	16.60	22	22,914	0.10%
2023/07/19	41	16.85	59	17.09	16.30	-18	22,441	-0.08%
2023/07/18	133	18.28	92	18.59	17.70	41	20,928	0.20%	大買/
2023/07/17	89	17.13	30.6	17.20	17.45	58.4	16,637	0.35%
2023/07/14	25	16.46	23	16.39	16.55	2	14,936	0.01%
2023/07/13	18	16.58	233	16.59	16.15	-215	14,526	-1.48%	大賣/鉅額交易
2023/07/12	11	15.96	8	16.13	15.95	3	13,819	0.02%
2023/07/11	15	15.80	41	15.83	15.85	-26	13,476	-0.19%
2023/07/10	43	15.48	20	15.48	15.50	23	13,111	0.18%
2023/07/07	47	15.41	41	15.71	15.90	6	12,880	0.05%
2023/07/06	8	15.68	61.5	15.88	15.90	-53.5	12,414	-0.43%
2023/07/05	61	16.41	1	15.85	15.65	60	12,176	0.49%
2023/07/04	10	15.94	76	15.76	16.35	-66	11,479	-0.57%
2023/07/03	11	15.03	10	15.02	15.00	1	10,429	0.01%
2023/06/30	29	14.42	25	14.73	14.75	4	10,219	0.04%
2023/06/29	7	14.52	6	14.55	14.55	1	10,103	0.01%
2023/06/28	21	14.80	2	14.80	14.55	19	10,037	0.19%
2023/06/27	13	14.72	3	14.95	14.70	10	9,895	0.10%
2023/06/26	25	15.12	0	0.00	15.05	25	9,692	0.26%
2023/06/21	20	15.23	24	15.35	15.35	-4	9,442	-0.04%
2023/06/20	24	14.91	15	14.80	14.80	9	9,028	0.10%
2023/06/19	42	15.48	122	15.60	15.20	-80	8,792	-0.91%	大賣/
2023/06/16	107	15.43	47	15.33	15.50	60	7,759	0.77%	大買/
2023/06/15	32	13.96	19	14.04	14.10	13	6,319	0.21%
2023/06/14	26	13.88	28	13.91	13.90	-2	6,248	-0.03%
2023/06/13	22	13.87	15	13.93	13.95	7	6,254	0.11%
2023/06/12	26	14.57	18	14.75	14.20	8	6,059	0.13%
2023/06/09	2.5	14.36	7	14.32	14.35	-4.5	5,481	-0.08%
2023/06/08	0	0.00	1.1	14.14	14.05	-1.1	5,258	-0.02%
2023/06/07	0	0.00	5	14.05	14.00	-5	5,182	-0.10%
2023/06/06	11	14.09	3	13.93	13.95	8	5,093	0.16%
2023/06/01	1	13.80	1	13.75	13.75	0	4,767	0.00%
2023/05/31	2	13.70	0	0.00	13.65	2	4,698	0.04%
2023/05/26	0	0.00	8	13.20	13.25	-8	4,364	-0.18%
2023/05/24	0	0.00	2	13.30	13.30	-2	4,347	-0.05%
2023/05/18	0	0.00	8	13.24	13.20	-8	4,387	-0.18%
2023/05/17	7	13.05	16	13.18	13.20	-9	4,348	-0.21%
2023/05/16	1	13.00	3	12.95	13.05	-2	4,306	-0.05%
2023/05/12	11	12.83	0	0.00	12.80	11	4,304	0.26%
2023/05/11	11	12.83	0	0.00	12.70	11	4,284	0.26%
2023/05/09	0	0.00	2	13.13	13.05	-2	4,243	-0.05%
2023/05/08	0	0.00	1	13.20	13.10	-1	4,307	-0.02%
2023/05/05	0	0.00	2	13.20	13.15	-2	4,373	-0.05%
2023/05/04	0	0.00	1	13.10	13.10	-1	4,476	-0.02%
2023/04/28	2	13.13	2	13.15	13.15	0	4,597	0.00%
2023/04/27	3	13.05	0	0.00	13.10	3	4,596	0.07%
2023/04/26	5	13.00	0	0.00	13.05	5	4,659	0.11%
2023/04/24	2	13.15	1	13.15	13.15	1	4,737	0.02%
2023/04/21	14	13.27	12	13.10	13.10	2	4,729	0.04%
2023/04/20	2	13.58	0	0.00	13.40	2	4,714	0.04%
2023/04/19	1	13.60	0	0.00	13.60	1	4,642	0.02%
2023/04/17	9	13.78	25	13.72	13.70	-16	4,376	-0.37%
2023/04/12	14	13.35	42	13.25	13.35	-28	3,777	-0.74%
2023/04/11	50	13.22	10	13.20	13.20	40	3,751	1.07%
2023/04/07	0	0.00	2	13.10	13.15	-2	3,742	-0.05%
2023/04/06	1	13.10	0	0.00	13.15	1	3,736	0.03%
2023/03/29	0	13.15	0	13.20	13.05	0	3,753	0.00%
2023/03/28	4	13.13	21	13.10	13.10	-17	3,841	-0.44%
2023/03/27	0	13.28	3	13.20	13.20	-3	3,838	-0.08%
2023/03/24	25	13.15	2	13.18	13.10	23	3,869	0.59%
2023/03/22	6	13.30	1	13.20	13.30	5	3,896	0.13%
2023/03/21	1	13.05	0	0.00	13.05	1	3,956	0.03%
2023/03/20	0	13.05	0	0.00	12.95	0	4,094	0.00%
2023/03/17	4	12.99	1	13.00	12.85	3	4,154	0.07%
2023/03/16	1	12.80	0	0.00	12.85	1	4,171	0.02%
2023/03/15	2	13.10	8	13.10	13.10	-6	4,189	-0.14%
2023/03/14	1	13.20	0	0.00	13.15	1	4,246	0.02%
2023/03/13	4	13.24	2	13.25	13.30	2	4,302	0.05%
2023/03/10	3	13.78	30	13.76	13.70	-27	4,395	-0.61%
2023/03/09	217	13.95	33	13.80	13.80	184	4,490	4.10%	大買/鉅額交易
2023/03/08	10	13.95	4	13.90	13.95	6	4,464	0.13%
2023/03/07	17	13.71	1	13.70	13.85	16	4,495	0.36%
2023/03/06	0	0.00	5	13.71	13.70	-5	4,448	-0.11%
2023/03/03	13	13.60	12	13.65	13.65	1	4,442	0.02%
2023/03/02	1	13.60	0	0.00	13.60	1	4,477	0.02%
2023/03/01	0	0.00	23	13.65	13.65	-23	4,506	-0.51%
2023/02/24	20	13.75	0	0.00	13.70	20	4,550	0.44%
2023/02/23	12	13.75	7	13.78	13.80	5	4,598	0.11%
2023/02/22	1	13.65	1	13.65	13.75	0	4,639	0.00%
2023/02/21	11	13.90	0	0.00	13.90	11	4,674	0.24%
2023/02/20	2	13.85	1.6	13.85	13.90	0.4	4,738	0.01%
2023/02/17	0	0.00	2	13.80	13.80	-2	4,911	-0.04%
2023/02/16	19	13.71	5	13.70	13.70	14	5,016	0.28%
2023/02/15	0	0.00	10	13.65	13.70	-10	5,315	-0.19%
2023/02/14	17	13.70	0	0.00	13.65	17	6,016	0.28%
2023/02/13	0	0.00	17	13.65	13.70	-17	6,333	-0.27%
2023/02/10	17	13.62	5	13.65	13.55	12	6,514	0.18%
2023/02/09	0	0.00	23	13.77	13.75	-23	6,660	-0.35%
2023/02/08	22	13.80	0	0.00	13.70	22	6,840	0.32%
2023/02/07	2	13.90	0	0.00	13.85	2	6,920	0.03%
2023/02/06	2	13.95	1	13.95	13.90	1	7,049	0.01%
2023/02/03	1	13.75	23	13.80	13.85	-22	7,163	-0.31%
2023/02/02	13	13.70	15	13.70	13.75	-2	7,169	-0.03%
2023/02/01	11	13.43	0	0.00	13.50	11	7,181	0.15%
2023/01/31	11	13.45	11	13.45	13.50	0	7,238	0.00%
2023/01/17	2	13.20	1	13.15	13.10	1	7,368	0.01%
2023/01/13	22	13.24	0	0.00	13.05	22	7,454	0.30%
2023/01/12	0	0.00	13	13.40	13.35	-13	7,535	-0.17%
2023/01/10	1	13.55	0	0.00	13.45	1	8,162	0.01%
2023/01/06	4	13.55	0	0.00	13.55	4	8,884	0.05%
2023/01/05	0	0.00	2	13.60	13.50	-2	10,209	-0.02%
2023/01/03	0	0.00	1	13.45	13.50	-1	11,231	-0.01%
2022/12/30	0	0.00	1	13.55	13.50	-1	11,327	-0.01%
2022/12/28	0	0.00	0.2	13.60	13.60	-0.2	11,589	0.00%
2022/12/23	0	0.00	2	13.65	13.65	-2	12,015	-0.02%
2022/12/20	2	13.80	18	13.85	13.65	-16	13,107	-0.12%
2022/12/19	3	14.07	1	14.10	14.05	2	13,376	0.01%
2022/12/15	18	14.23	2	14.15	14.20	16	13,459	0.12%
2022/12/13	5	14.30	0	0.00	14.20	5	13,443	0.04%
2022/12/12	3	14.07	13	14.04	14.05	-10	13,383	-0.07%
2022/12/09	10	14.35	15	14.42	14.45	-5	13,363	-0.04%
2022/12/07	1	14.25	0	0.00	14.25	1	14,014	0.01%
2022/12/06	1	14.35	9	14.46	14.40	-8	14,036	-0.06%
2022/12/05	5.1	14.40	1	14.45	14.40	4.1	14,224	0.03%
2022/12/02	3	14.35	4	14.33	14.40	-1	14,144	-0.01%
2022/12/01	0.9	14.20	15	14.17	14.15	-14.1	13,949	-0.10%
2022/11/30	16	13.95	10	13.95	13.95	6	13,806	0.04%
2022/11/29	4	13.85	3	14.00	14.00	1	13,806	0.01%
2022/11/25	1	13.75	1	13.90	13.75	0	13,943	0.00%
2022/11/24	18	14.02	18	13.90	13.90	0	14,027	0.00%
2022/11/23	1	14.05	0	0.00	14.05	1	13,987	0.01%
2022/11/22	2	14.00	5	14.00	14.00	-3	13,992	-0.02%
2022/11/21	2	14.00	16	13.85	13.90	-14	13,991	-0.10%
2022/11/18	0	0.00	23	13.82	13.75	-23	13,947	-0.16%
2022/11/17	4	13.95	4	13.90	13.90	0	13,912	0.00%
2022/11/16	10	13.75	19	13.77	13.70	-9	13,887	-0.06%
2022/11/15	20	13.63	52	13.65	13.70	-32	14,034	-0.23%
2022/11/14	35	13.83	11	13.85	13.90	24	13,969	0.17%
2022/11/11	31	13.90	33	13.81	13.75	-2	13,860	-0.01%
2022/11/10	41	14.04	5	13.91	13.85	36	13,574	0.27%
2022/11/09	24	14.99	13	14.98	15.00	11	12,910	0.09%
2022/11/08	2	14.73	0	0.00	14.60	2	12,694	0.02%
2022/11/07	0	0.00	7	14.85	14.80	-7	12,546	-0.06%
2022/11/04	0	0.00	6	14.58	14.60	-6	12,426	-0.05%
2022/11/03	11	14.41	3	14.33	14.50	8	12,362	0.06%
2022/11/02	2	14.40	20	14.48	14.40	-18	12,272	-0.15%
2022/11/01	13	14.35	3	14.33	14.35	10	12,149	0.08%
2022/10/31	5	14.15	0	0.00	14.15	5	11,968	0.04%
2022/10/28	14	14.00	16	14.05	14.00	-2	11,939	-0.02%
2022/10/27	9	13.93	0	0.00	13.95	9	11,824	0.08%
2022/10/26	21	13.78	0	0.00	13.85	21	11,777	0.18%
2022/10/25	1	13.70	15	13.80	13.70	-14	11,668	-0.12%
2022/10/24	2	14.08	0	0.00	13.85	2	11,593	0.02%
2022/10/20	7	13.79	26	13.78	14.10	-19	11,483	-0.17%
2022/10/19	9	14.03	0	0.00	13.80	9	11,317	0.08%
2022/10/18	20	14.37	28	14.29	14.20	-8	11,094	-0.07%
2022/10/17	18	13.80	1	14.15	14.20	17	10,737	0.16%
2022/10/14	47	14.22	27	14.20	14.20	20	10,495	0.19%
2022/10/13	47	14.26	77	14.41	13.75	-30	10,022	-0.30%
2022/10/12	30	14.05	48	14.14	14.40	-18	8,724	-0.21%
2022/10/11	2	13.33	30	13.55	13.35	-28	7,876	-0.36%
2022/10/07	0	0.00	2	13.90	13.85	-2	7,799	-0.03%
2022/10/06	0	0.00	2	13.60	13.80	-2	7,749	-0.03%
2022/10/05	1	13.75	0	0.00	13.65	1	7,728	0.01%
2022/10/04	40	13.81	41	13.76	13.85	-1	7,565	-0.01%
2022/10/03	0	0.00	1	13.40	13.35	-1	7,350	-0.01%
2022/09/30	5	13.15	1	13.20	13.35	4	7,350	0.05%
2022/09/29	1	13.30	0	0.00	13.30	1	7,315	0.01%
2022/09/28	38	13.39	11	13.10	13.00	27	7,178	0.38%
2022/09/27	18	13.88	15	13.60	13.80	3	6,980	0.04%
2022/09/26	14	13.29	0	0.00	13.25	14	6,491	0.22%
2022/09/22	3	13.17	0	0.00	13.35	3	6,508	0.05%
2022/09/21	0	0.00	30	13.25	13.25	-30	6,501	-0.46%
2022/09/20	3	13.40	0	0.00	13.40	3	6,532	0.05%
2022/09/19	13	13.41	6	13.30	13.35	7	6,621	0.11%
2022/09/16	1	13.55	2	13.68	13.55	-1	6,624	-0.02%
2022/09/15	12	13.97	19	13.91	13.75	-7	6,571	-0.11%
2022/09/14	36	14.02	21	13.91	14.05	15	6,331	0.24%
2022/09/13	0	0.00	8	13.80	13.60	-8	5,983	-0.13%
2022/09/12	31	13.65	2	13.65	13.60	29	5,967	0.49%
2022/09/07	1	12.70	0	0.00	12.65	1	5,831	0.02%
2022/09/06	1	12.95	0	0.00	12.90	1	5,988	0.02%
2022/09/05	2	13.20	0	0.00	13.10	2	6,049	0.03%
2022/09/02	5	13.62	7	13.56	13.40	-2	6,114	-0.03%
2022/09/01	1	13.30	0	0.00	13.25	1	6,075	0.02%
2022/08/31	5	13.20	0	0.00	13.50	5	6,038	0.08%
2022/08/29	2	13.00	0	0.00	13.10	2	5,964	0.03%
2022/08/26	8	13.38	65	13.40	13.40	-57	5,955	-0.96%
2022/08/25	0	0.00	2	13.25	13.25	-2	5,977	-0.03%
2022/08/24	7	13.10	0	0.00	13.10	7	6,193	0.11%
2022/08/23	2	13.10	0	0.00	13.05	2	6,708	0.03%
2022/08/22	7	13.48	3	13.43	13.25	4	6,768	0.06%
2022/08/19	21	13.24	11	13.16	13.30	10	6,584	0.15%
2022/08/17	6	12.80	0	0.00	12.80	6	6,541	0.09%
2022/08/16	17	12.86	0	0.00	12.80	17	6,590	0.26%
2022/08/11	1	13.05	0	0.00	13.00	1	6,863	0.01%
2022/08/10	0	0.00	1	12.90	12.95	-1	6,943	-0.01%
2022/08/02	0	0.00	6	12.37	12.45	-6	7,411	-0.08%
2022/08/01	0	0.00	11	12.85	12.85	-11	7,500	-0.15%
2022/07/29	20	12.83	13	12.85	12.85	7	7,581	0.09%
2022/07/28	10	12.90	0	0.00	12.85	10	7,681	0.13%
2022/07/21	0	0.00	9	12.75	12.75	-9	9,108	-0.10%
2022/07/19	0	12.70	0	0.00	12.75	0	9,765	0.00%
2022/07/18	3	12.70	0	0.00	12.70	3	9,994	0.03%
2022/07/14	1	12.40	0	0.00	12.55	1	10,493	0.01%
2022/07/12	0	0.00	3	12.10	12.10	-3	11,023	-0.03%
2022/07/11	0	0.00	1	12.50	12.40	-1	11,288	-0.01%
2022/07/08	3	12.40	3	12.25	12.30	0	11,499	0.00%
2022/07/07	0	0.00	3	12.10	12.25	-3	11,569	-0.03%
2022/07/06	3	11.93	0	0.00	11.90	3	11,659	0.03%
2022/07/05	0	0.00	1	11.95	12.15	-1	11,799	-0.01%
2022/07/04	0	0.00	5	12.00	11.60	-5	11,877	-0.04%
2022/07/01	46	12.28	39	11.80	11.90	7	12,021	0.06%
2022/06/30	1	13.00	1	13.10	13.05	0	13,450	0.00%
2022/06/29	1	13.30	0	0.00	13.30	1	13,725	0.01%
2022/06/28	4	13.48	35	13.50	13.45	-31	14,308	-0.22%
2022/06/27	37	13.57	1	13.65	13.65	36	15,559	0.23%
2022/06/22	0	0.00	2	13.40	13.30	-2	16,351	-0.01%
2022/06/21	2	13.50	3	13.40	13.50	-1	16,649	-0.01%
2022/06/17	2	13.25	0	0.00	13.40	2	16,939	0.01%
2022/06/16	1	13.60	1	13.60	13.35	0	16,949	0.00%
2022/06/15	13	13.59	2	13.73	13.65	11	16,929	0.06%
2022/06/14	2	13.55	2	13.15	13.50	0	16,851	0.00%
2022/06/13	2	13.25	0	0.00	13.25	2	16,813	0.01%
2022/06/09	0	0.00	1	13.45	13.55	-1	16,658	-0.01%
2022/06/07	2	13.45	0	0.00	13.50	2	16,836	0.01%
2022/06/06	0	0.00	5	13.60	13.60	-5	16,876	-0.03%
2022/06/02	4	13.59	13	13.57	13.55	-9	17,039	-0.05%
2022/06/01	1	13.65	1	13.80	13.65	0	17,238	0.00%
2022/05/31	31	13.69	22	13.77	13.75	9	17,654	0.05%
2022/05/30	2	13.50	50	13.40	13.45	-48	17,229	-0.28%
2022/05/27	3	13.20	50	13.20	13.20	-47	17,170	-0.27%
2022/05/26	0	0.00	51	13.15	13.25	-51	17,188	-0.30%
2022/05/25	1	13.25	52	13.15	13.25	-51	17,215	-0.30%
2022/05/23	1	13.20	1	13.20	13.20	0	17,464	0.00%
2022/05/20	3	13.45	0	0.00	13.35	3	17,557	0.02%
2022/05/19	6	13.03	1	13.30	13.30	5	17,737	0.03%
2022/05/18	5	13.75	0	0.00	13.75	5	17,775	0.03%
2022/05/17	2	13.35	0	0.00	13.40	2	17,906	0.01%
2022/05/16	1	13.15	0	0.00	13.25	1	17,852	0.01%
2022/05/12	0	0.00	5	13.20	13.05	-5	17,682	-0.03%
2022/05/10	11	13.42	1	13.50	13.55	10	17,762	0.06%
2022/05/09	6	13.44	5	13.50	13.30	1	17,820	0.01%
2022/05/06	5	13.80	5	13.75	13.85	0	17,915	0.00%
2022/05/05	3	14.12	2	14.10	14.10	1	17,967	0.01%
2022/05/04	11	14.10	1	14.20	14.05	10	17,939	0.06%
2022/04/29	7	14.24	10	14.25	14.20	-3	18,004	-0.02%
2022/04/28	20	14.28	1	14.30	14.20	19	17,948	0.11%
2022/04/27	24	15.33	0	0.00	15.25	24	17,448	0.14%
2022/04/26	3	16.95	18	17.11	16.90	-15	17,033	-0.09%
2022/04/25	11	16.49	19	16.65	16.75	-8	16,702	-0.05%
2022/04/22	3	16.88	8	16.88	16.85	-5	16,854	-0.03%
2022/04/21	2	17.00	3	17.03	16.95	-1	16,755	-0.01%
2022/04/20	3	16.78	23	16.82	16.85	-20	16,595	-0.12%
2022/04/19	4	16.55	9	16.67	16.60	-5	16,477	-0.03%
2022/04/18	3	16.30	2	16.20	16.20	1	16,325	0.01%
2022/04/15	2	16.22	22.5	16.28	16.25	-20.5	16,237	-0.13%
2022/04/14	0	0.00	28	15.63	15.90	-28	16,392	-0.17%
2022/04/13	10	15.05	3	15.27	15.35	7	16,335	0.04%
2022/04/12	1	15.05	4	15.05	15.00	-3	16,438	-0.02%
2022/04/11	3.5	14.56	0.2	14.65	14.75	3.3	16,656	0.02%
2022/04/08	0	0.00	1	15.05	15.10	-1	16,806	-0.01%
2022/04/07	11	15.09	5	15.17	14.90	6	16,980	0.04%
2022/04/06	25	15.48	6	15.58	15.30	19	17,051	0.11%
2022/04/01	14	16.70	17	16.64	16.60	-3	15,727	-0.02%
2022/03/31	13	17.25	10	17.16	16.95	3	15,984	0.02%
2022/03/30	9.2	17.62	51	17.49	17.30	-41.8	17,808	-0.23%
2022/03/29	0	0.00	10	16.45	16.45	-10	19,741	-0.05%
2022/03/28	5	16.25	122	16.15	16.15	-117	20,148	-0.58%	大賣/鉅額交易
2022/03/25	0	0.00	31	16.18	16.20	-31	20,036	-0.15%
2022/03/24	5	15.75	12	15.95	15.95	-7	20,077	-0.03%
2022/03/23	0	0.00	2	15.60	15.60	-2	20,360	-0.01%
2022/03/22	0	0.00	6	15.41	15.30	-6	20,845	-0.03%
2022/03/18	0	0.00	5	14.79	15.00	-5	24,864	-0.02%
2022/03/17	0	0.00	2	14.68	14.70	-2	26,657	-0.01%
2022/03/15	5	14.30	2	14.25	14.25	3	27,040	0.01%
2022/03/14	2	14.25	0	0.00	14.25	2	27,091	0.01%
2022/03/10	3	14.20	6	14.33	14.25	-3	27,042	-0.01%
2022/03/08	3	13.43	0	0.00	13.25	3	27,306	0.01%
2022/03/07	11	13.90	0	0.00	13.80	11	27,713	0.04%
2022/03/04	15	14.94	10	14.98	14.80	5	27,747	0.02%
2022/03/03	1	15.15	1	15.45	15.25	0	27,203	0.00%
2022/03/01	1	15.50	0	0.00	15.45	1	27,387	0.00%
2022/02/25	0	0.00	1	15.35	15.20	-1	27,468	0.00%
2022/02/24	4	15.18	4	15.19	15.00	0	27,417	0.00%
2022/02/23	2	15.75	0	0.00	15.70	2	27,282	0.01%
2022/02/22	1	15.50	0	0.00	15.55	1	27,374	0.00%
2022/02/21	5	15.95	10	16.10	15.95	-5	27,414	-0.02%
2022/02/18	2	15.75	2	15.55	15.55	0	27,402	0.00%
2022/02/17	15	15.96	20	16.03	15.80	-5	27,605	-0.02%
2022/02/16	0	0.00	1	15.75	15.75	-1	27,805	0.00%
2022/02/15	0	0.00	10	15.45	15.40	-10	27,822	-0.04%
2022/02/11	105	15.75	3	15.65	15.65	102	28,166	0.36%	大買/鉅額交易
2022/02/10	12	15.96	8	15.96	15.85	4	28,477	0.01%
2022/02/08	3	15.55	4	15.91	15.95	-1	28,943	0.00%
2022/02/07	5	15.35	1	15.30	15.55	4	29,690	0.01%
2022/01/26	1	14.80	1	14.85	14.75	0	31,128	0.00%
2022/01/25	0	14.90	1	14.80	14.80	-1	31,340	0.00%
2022/01/21	3	15.25	0	0.00	15.05	3	31,562	0.01%
2022/01/20	0	0.00	6	15.52	15.50	-6	32,528	-0.02%
2022/01/19	2	15.55	9	15.47	15.45	-7	33,550	-0.02%
2022/01/18	2	15.95	10	15.88	15.75	-8	33,446	-0.02%
2022/01/17	2	15.70	4	15.91	15.95	-2	33,312	-0.01%
2022/01/14	4	15.38	5	15.35	15.40	-1	32,914	0.00%
2022/01/13	5	15.49	4	15.40	15.45	1	32,812	0.00%
2022/01/12	6	15.53	36	15.54	15.60	-30	32,662	-0.09%
2022/01/11	6	15.47	10	15.52	15.40	-4	32,513	-0.01%
2022/01/10	11	15.46	16	15.56	15.65	-5	32,359	-0.02%
2022/01/07	4	15.53	4	15.58	15.40	0	32,142	0.00%
2022/01/06	8	15.73	4	15.80	15.90	4	31,686	0.01%
2022/01/05	5	15.85	21	15.92	15.90	-16	31,530	-0.05%
2022/01/04	14	15.86	2.2	15.98	15.80	11.8	31,298	0.04%
2022/01/03	10	15.80	23	15.98	15.75	-13	30,921	-0.04%
2021/12/30	17	16.03	15	16.04	16.15	2	30,580	0.01%
2021/12/29	1	15.85	1	16.00	15.95	0	30,258	0.00%
2021/12/28	33	15.88	83	15.90	15.80	-50	29,953	-0.17%
2021/12/27	9	16.27	1	16.20	16.10	8	29,567	0.03%
2021/12/24	90.5	16.54	52	16.58	16.20	38.5	29,073	0.13%
2021/12/23	27.5	16.25	117	16.35	16.75	-89.5	26,855	-0.33%	大賣/
2021/12/22	43	15.24	90	15.33	15.25	-47	23,640	-0.20%
2021/12/21	16	14.74	9.5	14.84	14.90	6.5	22,889	0.03%
2021/12/20	26	14.66	3	14.75	14.75	23	22,795	0.10%
2021/12/17	56	14.94	18	14.96	14.95	38	22,431	0.17%
2021/12/16	64	15.25	36	15.14	15.25	28	21,776	0.13%
2021/12/15	73	15.42	119.1	15.46	15.20	-46.1	21,059	-0.22%	大賣/
2021/12/14	274.8	15.64	94	15.67	16.00	180.8	19,748	0.92%	大買/鉅額交易
2021/12/13	31	15.25	28	15.22	15.40	3	16,742	0.02%
2021/12/09	6	14.00	18	13.92	14.00	-12	14,743	-0.08%
2021/12/08	1	13.45	7	13.46	13.45	-6	14,453	-0.04%
2021/12/07	12	13.30	5	13.30	13.25	7	14,353	0.05%
2021/12/06	0	0.00	3	13.25	13.25	-3	14,356	-0.02%
2021/12/02	8	13.09	7	13.35	13.05	1	14,278	0.01%
2021/12/01	26	13.26	3	13.05	13.35	23	13,901	0.17%
2021/11/30	0	0.00	19	14.02	13.80	-19	13,348	-0.14%
2021/11/29	0	0.00	2	13.60	13.60	-2	13,049	-0.02%
2021/11/26	5	13.55	0	0.00	13.55	5	12,952	0.04%
2021/11/25	5	14.10	1	14.35	14.00	4	12,822	0.03%
2021/11/24	0	0.00	13	14.06	14.00	-13	12,771	-0.10%
2021/11/23	3	13.75	0	0.00	13.75	3	12,595	0.02%
2021/11/22	0	0.00	1	13.85	14.00	-1	12,528	-0.01%
2021/11/19	43	13.74	47	13.65	13.65	-4	12,391	-0.03%
2021/11/18	5	13.83	43.2	14.10	13.75	-38.2	12,248	-0.31%
2021/11/17	48	14.15	1	14.10	14.15	47	12,060	0.39%
2021/11/16	36	14.15	18	14.12	14.05	18	11,792	0.15%
2021/11/15	1	14.20	11	14.25	14.20	-10	11,385	-0.09%
2021/11/12	0	0.00	21	13.75	13.75	-21	10,991	-0.19%
2021/11/11	16	13.86	1	14.05	13.80	15	10,980	0.14%
2021/11/10	1	14.00	13.1	13.97	14.10	-12.1	10,852	-0.11%
2021/11/09	17	13.86	17	13.80	13.95	0	10,571	0.00%
2021/11/08	3	14.22	1	14.35	14.15	2	10,175	0.02%
2021/11/05	24	14.21	3	14.27	14.15	21	9,978	0.21%
2021/11/04	72	14.09	43	14.22	14.10	29	9,532	0.30%
2021/11/03	35	14.14	107	13.92	14.10	-72	8,585	-0.84%	大賣/
2021/11/02	60	13.38	45	13.13	13.15	15	7,021	0.21%
2021/11/01	46	13.21	51	13.22	13.20	-5	6,741	-0.07%
2021/10/29	25	13.08	8	13.12	13.00	17	6,547	0.26%
2021/10/28	147	13.61	121	13.26	12.85	26	6,273	0.41%	大買/大賣/
2021/10/27	104.1	13.62	82	13.72	13.75	22.1	5,157	0.43%	大買/
2021/10/25	0	0.00	10	12.40	12.45	-10	4,119	-0.24%
2021/10/21	1	12.35	0	0.00	12.15	1	4,244	0.02%
2021/10/20	5	12.25	0	0.00	12.30	5	4,264	0.12%
2021/10/19	10	12.20	0	0.00	12.30	10	4,415	0.23%
2021/10/18	0	0.00	2	12.10	12.15	-2	4,494	-0.04%
2021/10/14	0	0.00	10	11.83	11.85	-10	4,773	-0.21%
2021/10/13	5	11.80	10	11.95	11.80	-5	4,832	-0.10%
2021/10/08	0	0.00	1	12.30	12.20	-1	4,980	-0.02%
2021/10/07	0	0.00	6	12.25	12.20	-6	5,222	-0.11%
2021/10/06	15	12.08	12	12.03	12.00	3	5,579	0.05%
2021/10/05	2	12.10	1	12.15	12.25	1	5,685	0.02%
2021/10/04	2	12.18	1	12.20	12.10	1	5,730	0.02%
2021/10/01	9	12.81	4	12.73	12.70	5	5,691	0.09%
2021/09/30	21	13.17	1	13.20	13.35	20	5,700	0.35%
2021/09/29	1	12.80	0	0.00	12.80	1	5,639	0.02%
2021/09/27	0	0.00	1	13.05	13.10	-1	6,477	-0.02%
2021/09/24	5	12.90	20	12.89	12.85	-15	7,422	-0.20%
2021/09/22	10	12.55	2	12.65	12.55	8	7,558	0.11%
2021/09/16	3	12.75	0	0.00	12.75	3	7,584	0.04%
2021/09/14	5	12.80	0	0.00	12.80	5	7,725	0.06%
2021/09/13	5	12.85	0	0.00	12.90	5	7,740	0.06%
2021/09/08	1	12.60	1	12.55	12.45	0	7,955	0.00%
2021/09/03	0	0.00	11	12.81	12.75	-11	8,099	-0.14%
2021/09/01	0	0.00	1	12.75	12.70	-1	8,140	-0.01%
2021/08/27	2	12.40	0	0.00	12.40	2	8,242	0.02%
2021/08/25	0	0.00	1	12.35	12.45	-1	8,530	-0.01%
2021/08/23	0	0.00	1.1	11.96	12.20	-1.1	8,858	-0.01%
2021/08/20	1	11.50	0	0.00	11.60	1	8,903	0.01%
2021/08/19	2	11.65	0	0.00	11.60	2	9,001	0.02%
2021/08/18	3	11.73	1	11.85	11.95	2	9,075	0.02%
2021/08/16	3	11.95	1	12.00	11.95	2	9,236	0.02%
2021/08/13	1	12.35	4	12.40	12.35	-3	9,472	-0.03%
2021/08/10	1	12.60	0	0.00	12.65	1	10,069	0.01%
2021/08/09	3	12.70	0	0.00	12.75	3	10,430	0.03%
2021/08/05	0	0.00	1	13.05	13.00	-1	11,122	-0.01%
2021/08/04	2	13.00	0	0.00	13.05	2	11,781	0.02%
2021/08/03	20	12.90	0	0.00	12.90	20	12,194	0.16%
2021/08/02	0	0.00	2	12.95	12.95	-2	12,430	-0.02%
2021/07/30	1	12.80	0	0.00	12.80	1	12,724	0.01%
2021/07/29	6	12.95	0	0.00	12.95	6	13,062	0.05%
2021/07/28	5	12.70	1	13.20	12.95	4	13,681	0.03%
2021/07/27	1	13.20	20	13.25	13.10	-19	14,432	-0.13%
2021/07/26	4	13.30	0	0.00	13.30	4	14,980	0.03%
2021/07/23	1	13.15	0	0.00	13.35	1	16,035	0.01%
2021/07/21	3	12.98	12	12.83	12.70	-9	20,181	-0.04%
2021/07/20	1	12.90	3	13.05	12.90	-2	21,053	-0.01%
2021/07/19	1	13.40	1	13.40	13.35	0	21,162	0.00%
2021/07/16	1	13.55	22	13.56	13.55	-21	21,785	-0.10%
2021/07/14	23	13.50	1	13.20	13.20	22	22,344	0.10%
2021/07/13	1	13.55	27	13.71	13.70	-26	22,681	-0.11%
2021/07/12	10.9	13.18	11	13.32	13.45	-0.1	22,810	0.00%
2021/07/09	16	13.17	0	0.00	13.15	16	23,108	0.07%
2021/07/08	0	0.00	3	13.40	13.30	-3	23,554	-0.01%
2021/07/07	9	13.32	0	0.00	13.30	9	24,358	0.04%
2021/07/06	19	13.42	1	13.45	13.45	18	24,874	0.07%
2021/07/05	5	13.75	0	0.00	13.75	5	25,646	0.02%
2021/07/02	50	13.60	4	13.61	13.65	46	25,761	0.18%
2021/07/01	12.1	13.94	54	13.91	14.20	-41.9	25,282	-0.17%
2021/06/30	1	12.75	2	12.70	12.95	-1	24,388	0.00%
2021/06/29	2	12.65	0	0.00	12.65	2	24,422	0.01%
2021/06/24	9	13.01	11	12.99	13.05	-2	24,819	-0.01%
2021/06/23	11	12.78	0	0.00	12.90	11	24,865	0.04%
2021/06/22	10	12.80	5	12.80	12.75	5	25,037	0.02%
2021/06/21	15	13.00	1	12.95	13.00	14	25,738	0.05%
2021/06/18	1	13.40	1	13.35	13.30	0	25,886	0.00%
2021/06/17	2	13.30	1	13.35	13.40	1	26,171	0.00%
2021/06/15	4	13.30	0	0.00	13.30	4	26,224	0.02%
2021/06/11	2	13.43	0	0.00	13.40	2	26,228	0.01%
2021/06/09	33	13.40	1	13.55	13.35	32	26,456	0.12%
2021/06/08	0	0.00	1	13.70	13.65	-1	26,517	0.00%
2021/06/07	1	13.20	11	13.57	13.40	-10	26,620	-0.04%
2021/06/03	0	0.00	8	13.99	14.00	-8	26,595	-0.03%
2021/06/02	3	13.70	0	0.00	13.90	3	26,633	0.01%
2021/06/01	10	14.10	0	0.00	14.15	10	26,556	0.04%
2021/05/31	1	13.75	0	0.00	13.60	1	26,407	0.00%
2021/05/28	1	13.85	10	13.79	13.75	-9	26,383	-0.03%
2021/05/27	0	0.00	2	13.50	13.50	-2	26,396	-0.01%
2021/05/26	0	0.00	72	13.40	13.40	-72	26,500	-0.27%
2021/05/25	75	13.40	0	0.00	13.35	75	26,666	0.28%
2021/05/24	1	13.05	0	0.00	13.15	1	27,222	0.00%
2021/05/21	1	13.15	2	13.13	13.05	-1	27,328	0.00%
2021/05/19	15	12.87	11	12.95	12.95	4	27,384	0.01%
2021/05/18	2	13.00	0	0.00	13.00	2	27,325	0.01%
2021/05/17	4	12.28	2	12.40	12.05	2	27,053	0.01%
2021/05/14	1	13.45	1	13.90	13.35	0	26,703	0.00%
2021/05/13	17	13.65	17	14.04	13.70	0	26,358	0.00%
2021/05/12	12	14.38	124	14.17	14.05	-112	26,237	-0.43%	大賣/鉅額交易
2021/05/11	13	14.95	9	15.28	15.10	4	25,680	0.02%
2021/05/10	2	16.03	1	16.05	15.95	1	25,353	0.00%
2021/05/07	20	16.21	16	16.24	16.45	4	25,230	0.02%
2021/05/06	25	15.96	24	15.86	15.85	1	25,071	0.00%
2021/05/05	23	16.36	24	16.32	15.80	-1	24,789	0.00%
2021/05/04	18	16.59	28	15.97	15.95	-10	24,302	-0.04%
2021/05/03	9	17.28	10	17.28	17.00	-1	23,603	0.00%
2021/04/29	44	17.85	13	18.18	17.95	31	23,202	0.13%
2021/04/28	26	17.81	26	17.39	18.20	0	22,514	0.00%
2021/04/27	85.1	17.28	84	17.44	17.15	1.1	22,603	0.00%
2021/04/26	7	16.29	15	16.49	16.55	-8	21,278	-0.04%
2021/04/23	11	15.11	10	15.00	15.05	1	20,429	0.00%
2021/04/22	29	15.46	15	15.35	14.90	14	20,465	0.07%
2021/04/21	14	15.62	6	15.68	15.75	8	19,953	0.04%
2021/04/20	10	15.13	16	15.29	15.50	-6	19,868	-0.03%
2021/04/19	4	15.13	16	15.13	15.10	-12	20,218	-0.06%
2021/04/16	3	14.82	1	15.00	14.80	2	20,200	0.01%
2021/04/15	5	14.65	4	14.65	14.70	1	19,870	0.01%
2021/04/14	80	14.10	4	14.11	14.25	76	19,696	0.39%
2021/04/13	25	14.69	29.2	14.54	14.35	-4.2	19,430	-0.02%
2021/04/12	9	13.96	15	14.19	14.20	-6	18,721	-0.03%
2021/04/09	21	13.77	48	13.81	13.60	-27	18,389	-0.15%
2021/04/08	20	13.37	2	13.45	13.45	18	17,549	0.10%
2021/04/07	3	13.20	0	0.00	13.25	3	17,295	0.02%
2021/04/06	5	13.05	1	13.10	13.10	4	17,288	0.02%
2021/04/01	6	13.05	0	0.00	13.15	6	17,374	0.03%
2021/03/31	0	0.00	15	13.13	13.10	-15	17,390	-0.09%
2021/03/30	0	0.00	16	13.35	13.40	-16	17,506	-0.09%
2021/03/29	12	12.97	1	13.05	13.05	11	17,291	0.06%
2021/03/26	3	12.95	0	0.00	13.00	3	17,405	0.02%
2021/03/25	17	13.05	0	0.00	13.00	17	17,363	0.10%
2021/03/24	62	13.43	36	13.55	13.35	26	17,241	0.15%
2021/03/23	1	13.25	14	13.38	13.30	-13	16,581	-0.08%
2021/03/22	16	13.03	11	13.25	13.25	5	16,405	0.03%
2021/03/19	11	12.90	0	0.00	12.95	11	16,338	0.07%
2021/03/18	1	13.00	0	0.00	13.00	1	16,537	0.01%
2021/03/17	0	0.00	10	13.00	13.05	-10	17,034	-0.06%
2021/03/16	14	13.13	18	13.17	13.05	-4	17,687	-0.02%
2021/03/15	21	12.95	11	13.01	13.00	10	18,413	0.05%
2021/03/12	4	12.95	0	0.00	12.95	4	21,005	0.02%
2021/03/11	0	0.00	4	13.00	12.95	-4	22,441	-0.02%
2021/03/10	0	0.00	5	13.00	12.85	-5	22,578	-0.02%
2021/03/09	7	12.86	1	12.80	12.85	6	23,080	0.03%
2021/03/08	13	12.82	22	12.93	12.80	-9	23,497	-0.04%
2021/03/05	10	12.55	0	0.00	12.60	10	24,374	0.04%
2021/03/04	5	12.70	1	12.65	12.70	4	24,409	0.02%
2021/03/03	0	0.00	1	12.80	12.70	-1	24,368	0.00%
2021/03/02	10	12.65	3	13.00	12.65	7	24,338	0.03%
2021/02/26	24	12.68	0	0.00	12.85	24	24,271	0.10%
2021/02/25	3	12.97	34	13.12	12.90	-31	24,110	-0.13%
2021/02/24	56	13.17	30	13.39	13.15	26	24,141	0.11%
2021/02/23	7	12.69	10	12.95	13.00	-3	23,716	-0.01%
2021/02/22	19	12.79	14	12.87	12.85	5	23,521	0.02%
2021/02/19	2	12.30	0	0.00	12.50	2	23,311	0.01%
2021/02/18	0	0.00	1	12.25	12.40	-1	23,370	0.00%
2021/02/17	0	0.00	5.5	12.06	12.15	-5.5	23,507	-0.02%
2021/02/05	1	11.90	0	0.00	11.95	1	23,445	0.00%
2021/02/04	13	11.96	30	11.98	11.95	-17	23,429	-0.07%
2021/02/03	2	12.25	8	12.24	12.10	-6	23,478	-0.03%
2021/02/02	7	11.96	0	0.00	11.95	7	23,398	0.03%
2021/02/01	2	11.80	3	11.85	11.85	-1	23,633	0.00%
2021/01/29	31	12.06	0	0.00	11.90	31	23,502	0.13%
2021/01/28	25	12.07	55	12.05	12.05	-30	23,483	-0.13%
2021/01/27	20	12.26	1	12.25	12.25	19	23,383	0.08%
2021/01/26	8	12.22	4	12.30	12.25	4	23,418	0.02%
2021/01/25	0	0.00	11	12.30	12.20	-11	23,317	-0.05%
2021/01/22	10	12.13	7	12.14	12.15	3	23,214	0.01%
2021/01/21	14	12.44	7	12.36	12.20	7	23,060	0.03%
2021/01/20	138	13.21	85	12.81	12.55	53	22,670	0.23%	大買/
2021/01/19	9	13.31	78	13.38	13.65	-69	21,024	-0.33%
2021/01/18	10	12.50	2	12.35	12.45	8	19,600	0.04%
2021/01/15	2	12.60	0	0.00	12.65	2	19,456	0.01%
2021/01/14	10	12.55	0.2	12.75	12.65	9.8	19,226	0.05%
2021/01/13	5	12.61	8	12.50	12.70	-3	19,162	-0.02%
2021/01/12	34	12.76	31	12.63	12.65	3	18,920	0.02%
2021/01/11	28	12.61	20	12.78	12.90	8	18,273	0.04%
2021/01/08	10	12.35	21	12.38	12.30	-11	17,887	-0.06%
2021/01/07	26	12.17	20	12.55	12.25	6	17,859	0.03%
2021/01/05	0	0.00	35.3	12.46	12.35	-35.3	17,530	-0.20%
2020/12/30	0	0.00	5	12.10	12.15	-5	17,212	-0.03%
2020/12/28	6.1	12.20	1	12.00	12.20	5.1	17,096	0.03%
2020/12/25	2	12.10	6	11.95	12.00	-4	16,899	-0.02%
2020/12/24	5	12.05	4	12.09	12.05	1	16,790	0.01%
2020/12/23	2	11.65	75	11.65	11.65	-73	16,502	-0.44%
2020/12/22	10.1	11.64	5	11.70	11.55	5.1	16,811	0.03%
2020/12/21	8	11.68	0	0.00	11.70	8	16,792	0.05%
2020/12/18	1	11.75	1	11.75	11.80	0	16,788	0.00%
2020/12/17	2	11.70	2	11.65	11.70	0	16,794	0.00%
2020/12/16	7	11.81	1	11.80	11.80	6	16,902	0.04%
2020/12/15	15	11.76	16	11.75	11.60	-1	16,895	-0.01%
2020/12/14	4	11.99	2	12.00	11.95	2	16,681	0.01%
2020/12/11	77	12.19	6	12.05	12.05	71	16,526	0.43%
2020/12/10	28	12.35	12	12.43	12.25	16	16,018	0.10%
2020/12/09	35	12.87	25	13.12	12.85	10	15,334	0.07%
2020/12/08	149	13.44	47	13.45	13.30	102	14,543	0.70%	大買/鉅額交易
2020/12/07	46	12.68	103	12.90	13.00	-57	12,799	-0.45%	大賣/
2020/12/04	7	11.77	7	11.78	11.85	0	11,654	0.00%
2020/12/03	25	12.10	5	12.03	11.85	20	11,544	0.17%
2020/12/02	5	11.58	35	11.63	11.85	-30	11,207	-0.27%
2020/12/01	101	11.65	45	11.65	11.85	56	10,941	0.51%	大買/
2020/11/30	0	0.00	1	11.15	11.15	-1	10,981	-0.01%
2020/11/27	7	11.05	7	11.10	11.10	0	11,217	0.00%
2020/11/26	5	11.00	3	11.05	11.15	2	11,602	0.02%
2020/11/25	0	0.00	6	11.05	10.95	-6	12,055	-0.05%
2020/11/24	10	11.00	0	0.00	11.05	10	12,677	0.08%
2020/11/23	3	11.15	3	11.25	11.15	0	14,643	0.00%
2020/11/20	10	11.00	15	10.95	11.05	-5	15,550	-0.03%
2020/11/19	2	10.85	0	0.00	10.85	2	15,313	0.01%
2020/11/18	0	0.00	19	10.94	10.90	-19	15,562	-0.12%
2020/11/17	15	10.77	10	10.90	10.85	5	15,615	0.03%
2020/11/16	9	10.75	2	10.75	11.00	7	15,533	0.05%
2020/11/13	5	11.05	5	11.05	11.15	0	15,333	0.00%
2020/11/09	0	0.00	2	11.05	11.15	-2	15,422	-0.01%
2020/11/03	3	10.80	2	10.60	10.80	1	15,042	0.01%
2020/10/30	20	10.60	0	0.00	10.50	20	15,069	0.13%
2020/10/29	1	10.60	1	10.70	10.65	0	15,179	0.00%
2020/10/28	3	10.93	0	0.00	10.85	3	15,196	0.02%
2020/10/27	5	11.05	0	0.00	11.00	5	15,194	0.03%
2020/10/26	2	11.05	0	0.00	11.05	2	15,238	0.01%
2020/10/23	3	11.10	0	0.00	11.15	3	15,221	0.02%
2020/10/22	3	11.10	8	11.18	11.10	-5	15,284	-0.03%
2020/10/21	0	0.00	2	11.15	11.15	-2	15,266	-0.01%
2020/10/20	12	11.00	0	0.00	11.00	12	15,313	0.08%
2020/10/16	1	11.20	0	0.00	11.10	1	15,249	0.01%
2020/10/15	0	0.00	4.6	11.22	11.20	-4.6	15,421	-0.03%
2020/10/14	5	11.15	18	11.09	11.10	-13	15,347	-0.08%
2020/10/12	31	10.99	15	11.04	10.80	16	15,468	0.10%
2020/10/08	4	10.80	12	10.92	10.95	-8	15,549	-0.05%
2020/10/07	14	10.75	0	0.00	10.80	14	15,693	0.09%
2020/10/06	1	10.75	1	10.90	10.85	0	15,800	0.00%
2020/10/05	1	10.70	0	0.00	10.70	1	15,986	0.01%
2020/09/29	5	10.55	0	0.00	10.55	5	16,206	0.03%
2020/09/25	0	0.00	4	10.70	10.60	-4	16,428	-0.02%
2020/09/24	4	10.76	0	0.00	10.60	4	16,355	0.02%
2020/09/23	0	0.00	1	11.00	11.00	-1	16,195	-0.01%
2020/09/22	7	10.94	8	10.94	10.95	-1	16,237	-0.01%
2020/09/21	0	0.00	2	11.23	11.10	-2	16,162	-0.01%
2020/09/18	0	0.00	37	11.11	11.10	-37	15,998	-0.23%
2020/09/17	2	10.85	39	10.98	11.00	-37	15,891	-0.23%
2020/09/16	4	11.00	4	11.04	10.90	0	15,919	0.00%
2020/09/15	38	10.94	1	10.90	10.90	37	15,839	0.23%
2020/09/14	1	11.00	3	11.00	11.00	-2	15,889	-0.01%
2020/09/11	5	10.99	0	0.00	10.90	5	16,032	0.03%
2020/09/10	7	11.23	25	11.47	11.15	-18	16,059	-0.11%
2020/09/09	6	11.03	49	11.27	11.30	-43	15,614	-0.28%
2020/09/08	3	11.10	1	11.00	11.00	2	15,355	0.01%
2020/09/07	14	11.08	9	11.19	11.15	5	15,315	0.03%
2020/09/04	14	10.94	100	10.97	11.05	-86	15,194	-0.57%
2020/09/03	15	11.18	5	11.45	11.25	10	15,049	0.07%
2020/09/02	13	11.05	1	11.00	11.15	12	14,060	0.09%
2020/09/01	38	11.26	1	11.25	11.15	37	13,838	0.27%
2020/08/31	27	11.79	1	11.50	11.50	26	13,577	0.19%
2020/08/28	29	11.67	30	11.66	11.65	-1	13,207	-0.01%
2020/08/27	45	12.18	53	12.38	12.00	-8	12,715	-0.06%
2020/08/26	52	11.07	88	11.40	11.55	-36	10,746	-0.33%
2020/08/25	21	10.60	3	10.58	10.50	18	9,585	0.19%
2020/08/24	4	10.49	43	10.54	10.55	-39	9,663	-0.40%
2020/08/21	24	10.12	28	10.28	10.35	-4	9,690	-0.04%
2020/08/20	17	10.18	0	0.00	9.85	17	9,612	0.18%
2020/08/19	10	10.30	10	10.35	10.30	0	9,585	0.00%
2020/08/17	0	0.00	4	10.21	10.50	-4	9,743	-0.04%
2020/08/13	0	0.00	6	10.13	10.05	-6	10,017	-0.06%
2020/08/11	3	10.12	2	10.25	10.05	1	10,255	0.01%
2020/08/10	1	10.05	1	10.20	10.20	0	10,384	0.00%
2020/08/06	1	10.20	3	10.15	10.20	-2	10,799	-0.02%
2020/08/05	0	0.00	16	10.16	10.10	-16	10,994	-0.15%
2020/08/04	17	10.09	20	10.01	10.05	-3	11,182	-0.03%
2020/08/03	3	9.65	0	0.00	9.66	3	11,827	0.03%
2020/07/30	0	0.00	3	9.85	9.82	-3	12,408	-0.02%
2020/07/29	10	9.69	5	9.65	9.62	5	12,823	0.04%
2020/07/28	5	9.60	2	9.66	9.50	3	13,329	0.02%
2020/07/27	0	0.00	10	9.67	9.60	-10	13,675	-0.07%
2020/07/24	12	9.87	0	0.00	9.79	12	14,382	0.08%
2020/07/22	8	10.10	0	0.00	10.10	8	14,993	0.05%
2020/07/21	5	10.03	10	10.20	10.05	-5	15,688	-0.03%
2020/07/20	10	9.70	0	0.00	9.92	10	16,302	0.06%
2020/07/17	32	9.90	29	9.77	9.81	3	16,444	0.02%
2020/07/16	50	9.94	20	10.05	9.91	30	16,401	0.18%
2020/07/15	91	10.09	33	10.05	10.05	58	16,246	0.36%
2020/07/14	3	10.18	0	0.00	10.10	3	16,196	0.02%
2020/07/13	1	10.40	1	10.40	10.35	0	16,065	0.00%
2020/07/10	2	10.33	61	10.35	10.35	-59	16,005	-0.37%
2020/07/09	46	10.53	20.7	10.42	10.40	25.3	15,837	0.16%
2020/07/08	30	10.75	15	10.75	10.85	15	15,841	0.09%
2020/07/07	1	10.70	1	10.90	10.70	0	15,855	0.00%
2020/07/06	32	10.76	0	0.00	10.75	32	16,261	0.20%
2020/07/03	17	10.73	34	10.66	10.70	-17	16,347	-0.10%
2020/07/02	2	10.98	7	10.96	10.95	-5	16,061	-0.03%
2020/07/01	3	11.00	2	11.00	10.90	1	16,056	0.01%
2020/06/30	0	0.00	12	10.85	10.85	-12	15,914	-0.08%
2020/06/29	14	10.64	0	0.00	10.70	14	15,891	0.09%
2020/06/24	2	10.80	22	10.81	10.85	-20	15,815	-0.13%
2020/06/23	2.7	10.84	0	0.00	10.80	2.7	15,855	0.02%
2020/06/22	1	10.90	13	10.95	11.00	-12	15,783	-0.08%
2020/06/19	7	10.99	2	11.05	10.90	5	15,754	0.03%
2020/06/18	1	11.15	1	11.25	11.10	0	15,625	0.00%
2020/06/17	3	11.03	3	11.12	11.05	0	15,441	0.00%
2020/06/16	57	10.92	50	11.10	11.00	7	15,277	0.05%
2020/06/15	1	10.85	0	0.00	10.80	1	14,961	0.01%
2020/06/12	0	0.00	9	11.09	11.10	-9	14,869	-0.06%
2020/06/11	3	11.73	11	11.65	11.40	-8	14,812	-0.05%
2020/06/10	2	11.83	12	11.89	11.80	-10	14,710	-0.07%
2020/06/09	0	0.00	4	12.00	12.00	-4	14,786	-0.03%
2020/06/08	2	11.85	5	11.90	11.80	-3	14,834	-0.02%
2020/06/05	9	11.94	7	11.96	11.90	2	14,711	0.01%
2020/06/04	1	11.80	1	11.85	11.90	0	14,627	0.00%
2020/06/03	4	11.75	1	11.75	11.75	3	14,623	0.02%
2020/06/02	0	0.00	14	11.66	11.70	-14	14,484	-0.10%
2020/05/29	9	11.56	2	11.68	11.40	7	14,538	0.05%
2020/05/28	3	11.57	9	11.77	11.55	-6	14,388	-0.04%
2020/05/27	3	11.62	0	0.00	11.55	3	14,214	0.02%
2020/05/26	1	11.65	0	0.00	11.65	1	14,211	0.01%
2020/05/25	3	11.68	0	0.00	11.65	3	14,155	0.02%
2020/05/22	3	11.77	1	12.00	11.80	2	14,242	0.01%
2020/05/21	20	12.04	4	12.04	11.80	16	14,018	0.11%
2020/05/20	6	11.67	15	11.95	12.00	-9	13,776	-0.07%
2020/05/19	1	11.75	1	11.95	12.00	0	13,648	0.00%
2020/05/18	6	11.84	8	11.85	11.80	-2	13,559	-0.01%
2020/05/15	1	11.50	1	11.65	11.60	0	13,504	0.00%
2020/05/14	4	11.71	3	11.83	11.60	1	13,407	0.01%
2020/05/13	19	11.76	4	11.74	11.80	15	13,336	0.11%
2020/05/12	6	11.86	7	11.81	11.80	-1	13,157	-0.01%
2020/05/11	22	11.86	173	11.98	12.05	-151	12,958	-1.17%	大賣/鉅額交易
2020/05/08	112	12.26	94	12.51	12.10	18	12,833	0.14%	大買/
2020/05/07	18	12.78	4	12.79	12.65	14	12,065	0.12%
2020/05/06	101	12.90	55	12.85	12.60	46	11,843	0.39%	大買/
2020/05/05	129	12.87	52	12.57	12.50	77	11,525	0.67%	大買/
2020/05/04	59	12.91	2	13.00	12.80	57	11,152	0.51%
2020/04/30	55	12.85	54	12.99	13.05	1	10,819	0.01%
2020/04/29	74	12.73	57	13.00	12.95	17	10,557	0.16%
2020/04/28	59	12.76	57	12.47	12.45	2	10,052	0.02%
2020/04/27	87	12.88	52	12.86	12.80	35	10,101	0.35%
2020/04/24	85	13.05	70	12.93	12.85	15	9,818	0.15%
2020/04/23	13	12.74	5	12.77	12.95	8	9,239	0.09%
2020/04/17	2	12.00	5	11.80	11.80	-3	8,796	-0.03%
2020/04/16	4	11.51	1	11.50	11.55	3	9,050	0.03%
2020/04/15	6	11.75	6	11.75	11.75	0	9,561	0.00%
2020/04/13	1	11.75	0	0.00	11.65	1	9,788	0.01%
2020/04/10	2	11.75	4	12.00	11.80	-2	9,925	-0.02%
2020/04/09	17	12.06	13	12.05	12.00	4	9,913	0.04%
2020/04/08	0	0.00	1	11.20	11.25	-1	9,485	-0.01%
2020/04/07	0	0.00	2	10.28	10.25	-2	9,319	-0.02%
2020/04/01	0	0.00	11	9.85	9.86	-11	9,370	-0.12%
2020/03/31	10	9.90	0	0.00	9.84	10	9,415	0.11%
2020/03/25	2	9.51	0	0.00	9.50	2	9,978	0.02%
2020/03/20	1	9.34	0	0.00	9.49	1	11,726	0.01%
2020/03/18	1	10.05	0	0.00	9.70	1	11,686	0.01%
2020/03/16	5	10.90	0	0.00	10.50	5	11,801	0.04%
2020/03/13	2	10.60	0	0.00	11.25	2	11,792	0.02%
2020/03/12	3	11.75	0	0.00	11.40	3	11,792	0.03%
2020/03/11	6	12.43	0	0.00	12.15	6	11,705	0.05%
2020/03/06	2	13.00	0	0.00	13.00	2	11,447	0.02%
2020/03/05	1	13.30	3	13.22	13.25	-2	11,408	-0.02%
2020/03/04	8	13.23	0	0.00	13.25	8	11,336	0.07%
2020/03/02	7	13.58	0	0.00	13.35	7	11,325	0.06%
2020/02/27	6	13.42	3	13.40	13.30	3	11,503	0.03%
2020/02/26	1	13.95	0	0.00	13.80	1	11,677	0.01%
2020/02/25	4	14.06	1	14.00	13.95	3	11,751	0.03%
2020/02/24	0	0.00	21	13.80	13.75	-21	11,613	-0.18%
2020/02/21	2	14.10	6	14.10	14.10	-4	11,566	-0.03%
2020/02/20	1	14.35	1	14.35	14.35	0	11,492	0.00%
2020/02/19	1	14.45	1	14.45	14.40	0	11,415	0.00%
2020/02/18	1	14.50	1	14.65	14.40	0	11,391	0.00%
2020/02/14	1	14.30	6	14.48	14.50	-5	11,322	-0.04%
2020/02/13	4	14.40	17	14.15	14.10	-13	11,192	-0.12%
2020/02/12	2	14.38	2	14.53	14.55	0	11,085	0.00%
2020/02/11	0	0.00	1	14.60	14.50	-1	11,017	-0.01%
2020/02/06	1	14.30	3	14.28	14.30	-2	10,740	-0.02%
2020/02/05	1	14.00	0	0.00	14.10	1	10,650	0.01%
2020/02/04	36	14.26	36	14.48	14.30	0	10,516	0.00%
2020/02/03	16	13.37	0	0.00	13.75	16	10,329	0.15%
2020/01/31	1	13.40	19	14.03	14.10	-18	10,172	-0.18%
2020/01/30	5	13.43	0	0.00	13.35	5	9,931	0.05%
2020/01/20	1	14.80	0	0.00	14.80	1	9,574	0.01%
2020/01/17	2	14.40	2	14.45	14.50	0	9,365	0.00%
2020/01/15	4	14.49	7	14.51	14.40	-3	9,355	-0.03%
2020/01/14	1	14.15	10	14.30	14.35	-9	9,170	-0.10%
2020/01/13	0	0.00	1	14.30	14.40	-1	8,953	-0.01%
2020/01/10	5	13.65	12	14.00	14.00	-7	8,635	-0.08%
2020/01/09	5	13.75	6	13.86	14.10	-1	8,226	-0.01%
2020/01/08	12	13.08	0	0.00	12.95	12	7,688	0.16%
2020/01/07	4	13.48	3	13.60	13.50	1	7,430	0.01%
2020/01/06	12	13.28	0	0.00	13.45	12	7,300	0.16%
2020/01/03	10	12.90	2	13.03	13.05	8	7,030	0.11%
2020/01/02	1	13.05	1.2	13.04	13.05	-0.2	6,961	0.00%
2019/12/31	1	13.00	1	12.85	12.85	0	6,849	0.00%
2019/12/27	0	0.00	2	13.05	13.10	-2	6,748	-0.03%
2019/12/26	0	0.00	10	12.90	13.00	-10	6,668	-0.15%
2019/12/25	2	13.03	7	12.95	12.95	-5	6,616	-0.08%
2019/12/23	5	13.43	1	13.25	13.20	4	6,443	0.06%
2019/12/20	1	13.70	1	13.65	13.65	0	6,228	0.00%
2019/12/19	2	13.55	29	13.64	13.85	-27	6,089	-0.44%
2019/12/18	22	13.63	4	13.65	13.60	18	5,993	0.30%
2019/12/17	13	13.21	3	13.33	13.55	10	5,544	0.18%
2019/12/16	0	0.00	3	12.50	12.55	-3	4,858	-0.06%
2019/12/13	1	12.20	1	12.40	12.35	0	4,791	0.00%
2019/11/29	1	11.95	1	11.95	11.90	0	4,175	0.00%
2019/11/26	0	0.00	2	12.10	12.00	-2	4,033	-0.05%
2019/11/19	1	11.30	3	11.40	11.40	-2	3,311	-0.06%
2019/11/15	0	0.00	1	11.20	11.25	-1	3,346	-0.03%
2019/11/11	0	0.00	4	11.15	11.10	-4	3,335	-0.12%
2019/10/24	3	11.50	3	11.58	11.50	0	3,392	0.00%
2019/10/23	0	0.00	30	11.40	11.40	-30	3,278	-0.92%
2019/10/15	0	0.00	2	11.20	11.10	-2	3,025	-0.07%
2019/10/14	2	11.05	0	0.00	11.10	2	2,993	0.07%
2019/09/26	1	10.90	0	0.00	10.90	1	2,835	0.04%
2019/09/25	0	0.00	5	10.95	10.90	-5	2,813	-0.18%
2019/09/24	0	0.00	3	11.20	11.05	-3	2,764	-0.11%
2019/09/23	0	0.00	1	11.50	11.30	-1	2,695	-0.04%
2019/09/19	0	0.00	6	10.83	11.00	-6	2,468	-0.24%
2019/09/18	5	10.50	0	0.00	10.45	5	2,474	0.20%
2019/09/12	0	0.00	5	10.55	10.50	-5	2,667	-0.19%
2019/09/11	3	10.55	0	0.00	10.50	3	2,662	0.11%
2019/09/04	0	0.00	5	10.45	10.50	-5	2,581	-0.19%
2019/08/28	5	10.25	0	0.00	10.30	5	2,550	0.20%
2019/08/21	5	10.35	2	10.40	10.35	3	2,556	0.12%
2019/08/19	2	10.65	5	10.60	10.65	-3	2,486	-0.12%
2019/08/13	2	10.40	0	0.00	10.40	2	2,347	0.09%
2019/08/06	0	0.00	1	10.10	10.30	-1	2,457	-0.04%
2019/08/05	5	10.30	1	10.50	10.30	4	2,455	0.16%
2019/08/02	0	0.00	1	10.50	10.45	-1	2,487	-0.04%
2019/08/01	3	10.62	5	10.70	10.60	-2	2,475	-0.08%
2019/07/26	5	10.30	0	0.00	10.30	5	2,335	0.21%
2019/07/17	5	10.35	0	0.00	10.30	5	2,550	0.20%
2019/07/16	0	0.00	11	10.50	10.45	-11	2,547	-0.43%
2019/07/12	2	10.40	0	0.00	10.40	2	2,581	0.08%
2019/07/05	0	0.00	5	10.65	10.65	-5	2,689	-0.19%
2019/06/25	5	10.70	0	0.00	10.65	5	2,993	0.17%
2019/06/21	0	0.00	5	10.40	10.30	-5	2,699	-0.19%
2019/06/05	5	10.20	0	0.00	10.25	5	3,659	0.14%
2019/05/31	0	0.00	5	10.25	10.25	-5	3,912	-0.13%
2019/05/16	0	0.00	27	10.28	10.25	-27	5,230	-0.52%
2019/05/15	25	10.12	4	10.25	10.20	21	5,294	0.40%
2019/05/10	12	10.55	0	0.00	10.40	12	5,504	0.22%
2019/04/30	2	10.80	0	0.00	11.00	2	6,150	0.03%
2019/04/29	0	0.00	2	10.85	10.85	-2	6,136	-0.03%
2019/04/25	2	11.25	12	11.28	11.30	-10	6,067	-0.16%
2019/04/24	10	11.00	0	0.00	11.00	10	5,959	0.17%
2019/04/22	2	11.10	0	0.00	11.05	2	6,024	0.03%
2019/04/17	5	11.00	5	11.10	11.10	0	5,946	0.00%
2019/04/15	0	0.00	2	11.25	11.25	-2	5,825	-0.03%
2019/04/12	1	11.25	15	11.30	11.25	-14	5,773	-0.24%
2019/04/10	7	11.31	5	11.30	11.30	2	5,764	0.03%
2019/04/02	2	11.20	0	0.00	11.15	2	5,549	0.04%
2019/03/29	5	11.30	0	0.00	11.35	5	5,405	0.09%
2019/03/26	10	11.50	0	0.00	11.50	10	5,303	0.19%
2019/03/25	2	11.38	1	11.50	11.55	1	5,303	0.02%
2019/03/22	3	11.55	13	11.60	11.55	-10	5,271	-0.19%
2019/03/20	0	0.00	2	11.90	11.90	-2	5,018	-0.04%
2019/03/19	0	0.00	10	12.05	12.00	-10	4,995	-0.20%
2019/03/18	1	12.20	8	12.15	12.20	-7	5,072	-0.14%
2019/03/15	4	11.85	0	0.00	12.00	4	4,940	0.08%
2019/03/13	11	11.86	0	0.00	11.90	11	5,199	0.21%
2019/03/12	0	0.00	5	12.05	11.95	-5	5,175	-0.10%
2019/03/11	4	11.93	9	12.06	12.00	-5	5,128	-0.10%
2019/03/08	20	11.88	0	0.00	11.95	20	4,980	0.40%
2019/03/07	1	12.00	1	12.00	11.90	0	4,930	0.00%
2019/03/06	3	11.93	0	0.00	11.85	3	4,828	0.06%
2019/03/05	3	11.95	0	0.00	12.05	3	4,720	0.06%
2019/03/04	1	12.00	83	11.95	12.20	-82	4,589	-1.79%
2019/02/27	83	11.95	13	11.80	11.85	70	4,276	1.64%
2019/02/20	0	0.00	1	11.25	11.30	-1	3,479	-0.03%
2019/02/14	1	11.40	1	11.70	11.60	0	3,309	0.00%
2019/02/13	4	11.50	78	11.45	11.50	-74	3,231	-2.29%
2019/02/12	0	0.00	22	11.51	11.60	-22	3,190	-0.69%
2019/02/11	3	11.35	1	11.35	11.65	2	3,120	0.06%
2019/01/30	89	11.25	5	11.30	11.15	84	2,870	2.93%
2019/01/29	4	10.85	1	10.90	10.90	3	2,562	0.12%
2019/01/28	0	0.00	12	10.87	10.95	-12	2,474	-0.48%
2019/01/25	0	0.00	1	10.20	10.25	-1	2,131	-0.05%
2019/01/21	12	10.24	0	0.00	10.15	12	2,154	0.56%
2019/01/17	0	0.00	10	10.40	10.40	-10	2,182	-0.46%
2019/01/16	0	0.00	5	10.40	10.30	-5	2,185	-0.23%
2019/01/15	0	0.00	1	10.30	10.30	-1	2,144	-0.05%
2019/01/14	1	10.45	2	10.28	10.30	-1	2,123	-0.05%
2019/01/10	0	0.00	1	10.10	10.05	-1	2,088	-0.05%
2019/01/04	2	9.93	5	9.90	9.94	-3	2,139	-0.14%
2019/01/02	0	0.00	1	10.20	10.00	-1	2,191	-0.05%
2018/12/27	4	9.95	0	0.00	10.00	4	2,192	0.18%
2018/12/21	1	9.70	0	0.00	9.71	1	2,260	0.04%
2018/12/17	0	0.00	2	10.05	10.05	-2	2,429	-0.08%
2018/12/11	2	10.30	2	10.30	10.15	0	2,936	0.00%
2018/12/07	1	10.05	0	0.00	9.98	1	2,695	0.04%
2018/12/06	6	10.00	0	0.00	10.05	6	2,652	0.23%
2018/12/05	17	9.77	17	9.82	9.95	0	2,346	0.00%
2018/12/04	1	9.80	37	9.81	9.79	-36	2,445	-1.47%
2018/12/03	37	9.88	0	0.00	9.90	37	2,450	1.51%
2018/10/11	2	9.60	0	0.00	9.60	2	2,725	0.07%
2018/10/05	0	0.00	1	10.35	10.40	-1	2,669	-0.04%
2018/09/27	1	10.85	0	0.00	10.90	1	2,488	0.04%
2018/09/26	1	10.90	3	10.87	10.85	-2	2,473	-0.08%
2018/09/21	1	10.90	1	10.95	10.85	0	2,538	0.00%
2018/09/20	12	11.09	52	10.96	10.85	-40	2,434	-1.64%
2018/09/19	1	10.40	0	0.00	10.50	1	1,978	0.05%
2018/09/13	25	10.50	0	0.00	10.45	25	1,864	1.34%
2018/09/07	0	0.00	2	10.05	10.15	-2	1,831	-0.11%
2018/09/05	0	0.00	10	10.50	10.40	-10	1,798	-0.56%
2018/09/04	2	10.45	22	10.50	10.45	-20	1,827	-1.09%
2018/08/31	0	0.00	10	10.30	10.25	-10	1,720	-0.58%
2018/08/16	0	0.00	1	10.05	10.10	-1	1,811	-0.06%
2018/08/14	0	0.00	1	10.00	10.05	-1	1,853	-0.05%
2018/08/07	1	10.30	0	0.00	10.30	1	1,992	0.05%
2018/07/27	0	0.00	0.5	9.97	9.99	-0.5	2,005	-0.03%
2018/07/26	0	0.00	4	9.94	10.05	-4	2,025	-0.20%
2018/07/06	0	0.00	0.9	9.35	9.36	-0.9	2,273	-0.04%
2018/07/04	11	9.60	2	9.59	9.61	9	2,288	0.39%
2018/06/29	2	9.89	2	9.96	9.95	0	2,176	0.00%
2018/06/27	0	0.00	5	9.88	9.87	-5	2,145	-0.23%
2018/06/15	6	10.18	20	10.10	9.98	-14	2,343	-0.60%
2018/06/12	0	0.00	5	10.10	10.10	-5	2,216	-0.23%
2018/06/06	2	9.95	0	0.00	9.99	2	2,176	0.09%
2018/05/25	5	9.83	0	0.00	9.83	5	2,076	0.24%
2018/05/18	5	10.15	1	10.15	10.15	4	2,034	0.20%
2018/05/14	4	10.25	0	0.00	10.20	4	1,990	0.20%
2018/04/26	0	0.00	20	10.25	10.20	-20	2,050	-0.98%
2018/04/09	0	0.00	2	10.30	10.35	-2	2,933	-0.07%
2018/03/21	20	10.55	0.1	10.45	10.45	19.9	3,170	0.63%
2018/03/16	0	0.00	2	10.25	10.30	-2	3,091	-0.06%
2018/03/06	0	0.00	3	10.20	10.15	-3	3,190	-0.09%
2018/02/22	0	0.00	1	10.25	10.35	-1	3,596	-0.03%
2018/02/08	1	10.10	0	0.00	10.25	1	4,390	0.02%
2018/02/01	0	0.00	16	10.81	10.80	-16	4,365	-0.37%
2018/01/29	15	10.90	1	10.90	10.90	14	4,456	0.31%
2018/01/26	23	10.99	9	10.90	10.90	14	4,523	0.31%
2018/01/24	5	10.85	0	0.00	10.90	5	4,478	0.11%
2018/01/22	0	0.00	3	10.92	11.00	-3	4,443	-0.07%
2018/01/19	5	11.17	130	11.16	11.10	-125	4,641	-2.69%	大賣/鉅額交易
2018/01/18	5	10.85	45	10.91	11.00	-40	4,409	-0.91%
2018/01/12	20	10.80	0	0.00	10.75	20	4,513	0.44%
2018/01/11	20	10.85	0	0.00	10.75	20	4,505	0.44%
2018/01/10	8	10.95	1	11.00	10.85	7	4,641	0.15%
2018/01/09	22	11.16	275	11.18	11.10	-253	4,608	-5.49%	大賣/鉅額交易
2018/01/08	0	0.00	85	10.96	11.05	-85	4,338	-1.96%
2018/01/02	60	10.62	0	0.00	10.65	60	4,235	1.42%