廣宇 (2328)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
39.15
漲跌
▲0.45
漲幅
+1.16%
成交量
3,923張
產業
上市電子零組件類股
697人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	11	39.50	11	39.24	39.15	0	3,881	0.00%
2024/11/21	1.1	38.51	1	38.85	38.70	0.1	3,834	0.00%
2024/11/20	1	40.20	2.3	40.32	38.75	-1.3	3,798	-0.03%
2024/11/19	0	0.00	11	38.83	39.55	-11	3,652	-0.30%
2024/11/18	0	0.00	3	37.60	37.55	-3	3,572	-0.08%
2024/11/15	27	39.11	27	38.57	38.35	0	3,526	0.00%
2024/11/14	14	39.11	9	38.56	38.20	5	3,426	0.15%
2024/11/13	20	38.52	6	38.58	38.45	14	3,369	0.42%
2024/11/12	36.9	40.43	30	39.05	39.05	6.9	3,285	0.21%
2024/11/11	1.1	39.38	11	39.67	39.85	-9.9	2,809	-0.35%
2024/11/08	20.1	39.22	12	39.08	39.20	8.1	2,699	0.30%
2024/11/07	42.8	39.56	56	39.79	39.80	-13.3	2,513	-0.53%
2024/11/06	0.1	38.50	6	38.68	38.15	-5.9	2,115	-0.28%
2024/11/05	5.1	38.65	3	38.48	38.00	2.1	2,059	0.10%
2024/11/04	16.4	38.65	10	39.16	39.00	6.4	1,949	0.33%
2024/11/01	3.1	38.35	4	38.45	38.55	-0.9	1,807	-0.05%
2024/10/30	6.5	37.73	6	37.25	37.60	0.5	1,547	0.03%
2024/10/29	1	34.90	0	0.00	35.35	1	1,319	0.08%
2024/10/25	5	36.45	0	0.00	36.20	5	1,313	0.38%
2024/10/24	0	0.00	2	36.15	35.95	-2	1,327	-0.15%
2024/10/22	4	36.30	0	0.00	36.30	4	1,313	0.30%
2024/10/18	0	0.00	1	35.80	35.35	-1	1,408	-0.07%
2024/10/17	0	0.00	2	35.45	35.40	-2	1,436	-0.14%
2024/10/14	0	0.00	3	34.20	34.20	-3	1,514	-0.20%
2024/10/09	2	34.58	0	0.00	34.20	2	1,631	0.12%
2024/10/07	4	35.80	0	0.00	35.70	4	1,776	0.23%
2024/10/04	0	35.50	0	0.00	34.90	0	1,907	0.00%
2024/09/30	1	35.30	0	0.00	35.25	1	2,134	0.05%
2024/09/27	0	0.00	1	35.65	35.40	-1	2,196	-0.05%
2024/09/26	0	0.00	2	35.63	35.05	-2	2,244	-0.09%
2024/09/25	0	0.00	5	35.80	35.55	-5	2,287	-0.22%
2024/09/18	30	34.75	0	0.00	34.75	30	2,666	1.12%
2024/09/13	0	0.00	0	34.75	34.75	0	2,844	0.00%
2024/09/06	0	0.00	10	34.25	34.30	-10	3,372	-0.30%
2024/09/05	2	33.70	2	34.55	33.70	0	3,427	0.00%
2024/09/04	1	34.30	0	0.00	34.25	1	3,527	0.03%
2024/09/02	7	35.75	2	35.00	35.60	5	4,302	0.12%
2024/08/29	10	36.00	0	0.00	36.15	10	5,326	0.19%
2024/08/28	20	36.50	0	0.00	36.25	20	5,620	0.36%
2024/08/27	21	36.05	0	0.00	36.20	21	6,154	0.34%
2024/08/26	0	0.00	3	35.75	35.90	-3	6,636	-0.05%
2024/08/23	1	35.65	0	0.00	35.45	1	7,569	0.01%
2024/08/19	20	35.10	20	34.92	35.25	0	7,970	0.00%
2024/08/16	0	0.00	1	34.90	34.85	-1	8,008	-0.01%
2024/08/15	4	34.30	2	34.40	34.25	2	8,021	0.02%
2024/08/14	0	0.00	1	33.70	34.20	-1	8,024	-0.01%
2024/08/08	2	32.30	0	0.00	32.30	2	8,085	0.02%
2024/08/06	3	31.30	0	0.00	31.10	3	8,102	0.04%
2024/08/05	3	32.02	1	32.20	31.65	2	8,134	0.02%
2024/08/02	2	35.65	1	35.70	35.15	1	8,265	0.01%
2024/07/29	1	34.60	0	0.00	34.60	1	8,579	0.01%
2024/07/26	0	0.00	3	34.93	35.20	-3	8,598	-0.03%
2024/07/23	2	35.90	2	36.35	35.90	0	8,591	0.00%
2024/07/22	6	35.73	4.2	35.83	35.85	1.8	8,588	0.02%
2024/07/19	7	37.24	2	37.00	36.80	5	8,553	0.06%
2024/07/18	3	38.02	0	0.00	38.30	3	8,507	0.04%
2024/07/17	2	38.85	0	0.00	38.90	2	8,472	0.02%
2024/07/16	1	39.10	0	0.00	39.10	1	8,443	0.01%
2024/07/15	0	39.75	0	0.00	39.50	0	8,450	0.00%
2024/07/12	1	39.90	0	0.00	39.75	1	8,437	0.01%
2024/07/11	1	40.35	5	40.10	40.00	-4	8,418	-0.05%
2024/07/10	0	0.00	1	40.50	40.45	-1	8,388	-0.01%
2024/07/08	4.1	40.72	2	40.70	40.55	2.1	8,273	0.03%
2024/07/05	1	40.60	1	40.95	40.55	0	8,169	0.00%
2024/07/04	1	39.95	3	40.00	40.05	-2	8,030	-0.02%
2024/07/03	1	39.75	9	40.26	39.55	-8	8,005	-0.10%
2024/07/02	4	39.06	0	0.00	39.15	4	8,000	0.05%
2024/07/01	4	39.90	1	39.85	39.60	3	8,007	0.04%
2024/06/28	2.1	40.43	7	40.62	40.05	-4.9	8,035	-0.06%
2024/06/27	16.1	40.04	10	40.30	40.25	6.1	8,056	0.08%
2024/06/26	1.1	39.85	2	39.80	39.65	-0.9	8,285	-0.01%
2024/06/25	1	39.10	2	39.83	40.25	-1	9,247	-0.01%
2024/06/24	1	40.05	1	40.25	39.80	0	9,324	0.00%
2024/06/21	7	39.91	7	40.16	40.15	0	9,294	0.00%
2024/06/20	2	39.90	5	40.26	40.30	-3	9,245	-0.03%
2024/06/19	17	40.04	9	40.30	39.30	8	9,169	0.09%
2024/06/18	1	39.90	0	0.00	39.85	1	9,043	0.01%
2024/06/17	2	40.00	2	40.10	39.70	0	9,018	0.00%
2024/06/14	9.1	39.73	17	39.89	40.00	-7.9	9,016	-0.09%
2024/06/13	0	0.00	8	39.09	38.80	-8	8,899	-0.09%
2024/06/12	2	38.55	0	0.00	38.75	2	9,012	0.02%
2024/06/11	1	39.05	4	38.71	38.60	-3	8,972	-0.03%
2024/06/07	17	39.73	2	39.75	39.30	15	8,929	0.17%
2024/06/06	13.5	41.75	12	41.33	40.85	1.5	8,866	0.02%
2024/06/05	7.4	40.81	14	40.85	41.90	-6.6	8,267	-0.08%
2024/06/04	18	40.17	38	40.80	39.50	-20	7,684	-0.26%
2024/06/03	34	39.99	41.4	40.08	40.00	-7.4	7,305	-0.10%
2024/05/31	68.2	39.72	27	39.46	38.90	41.2	6,993	0.59%
2024/05/30	17.2	38.77	19	39.04	38.95	-1.8	6,448	-0.03%
2024/05/29	48.3	39.30	58	39.76	40.15	-9.7	5,974	-0.16%
2024/05/28	23	37.30	27	37.43	37.25	-4	5,036	-0.08%
2024/05/27	43	36.00	41	35.90	36.05	2	4,790	0.04%
2024/05/24	1	35.20	1	34.90	35.15	0	4,680	0.00%
2024/05/23	4	35.25	4	35.53	35.20	0	4,650	0.00%
2024/05/22	6	35.43	1	35.65	35.40	5	4,628	0.11%
2024/05/21	2	35.15	1	35.35	35.25	1	4,606	0.02%
2024/05/20	2	34.85	0	0.00	34.80	2	4,594	0.04%
2024/05/17	0	0.00	1	34.75	34.95	-1	4,587	-0.02%
2024/05/15	42	35.28	40	35.27	34.75	2	4,565	0.04%
2024/05/13	0	0.00	2	35.53	35.45	-2	4,513	-0.04%
2024/05/10	2	35.20	0	0.00	35.30	2	4,491	0.04%
2024/05/09	5	35.74	0	0.00	35.65	5	4,461	0.11%
2024/05/08	6	35.77	15.3	35.96	36.30	-9.3	4,386	-0.21%
2024/05/07	3	35.22	0	0.00	35.15	3	4,186	0.07%
2024/05/06	12	35.66	12	34.98	36.05	0	4,090	0.00%
2024/05/03	5	34.09	0	0.00	34.00	5	3,857	0.13%
2024/05/02	50	34.60	51	34.50	34.55	-1	3,843	-0.03%
2024/04/30	2	34.45	1	34.45	34.30	1	3,824	0.03%
2024/04/29	0	0.00	6	34.15	34.40	-6	3,793	-0.16%
2024/04/25	5	33.72	0	0.00	33.50	5	3,766	0.13%
2024/04/24	1	33.80	1	33.95	34.05	0	3,751	0.00%
2024/04/22	0	0.00	4	32.65	32.40	-4	3,732	-0.11%
2024/04/19	1	33.05	0	0.00	32.65	1	3,715	0.03%
2024/04/18	0	0.00	1	33.60	33.60	-1	3,676	-0.03%
2024/04/17	5	33.14	2	33.15	33.10	3	3,660	0.08%
2024/04/15	1	34.00	0	0.00	34.00	1	3,609	0.03%
2024/04/12	0	0.00	2	34.55	34.50	-2	3,600	-0.06%
2024/04/11	1	34.45	1	34.75	34.55	0	3,583	0.00%
2024/04/10	0	0.00	2	35.05	35.15	-2	3,564	-0.06%
2024/04/08	2	35.00	3	35.03	35.10	-1	3,504	-0.03%
2024/04/03	1	35.45	1	35.45	35.50	0	3,464	0.00%
2024/04/02	1.1	35.80	5	35.79	36.10	-3.9	3,414	-0.11%
2024/04/01	4.1	36.17	1	36.45	35.75	3.1	3,350	0.09%
2024/03/29	9	37.01	11	36.99	36.20	-2	3,217	-0.06%
2024/03/28	38	38.08	62.6	38.38	38.25	-24.6	2,879	-0.86%
2024/03/27	3	35.05	4.1	35.01	35.15	-1.1	1,874	-0.06%
2024/03/26	5	33.25	9	33.63	33.25	-4	1,737	-0.23%
2024/03/25	0	34.20	1	34.00	34.10	-1	1,719	-0.06%
2024/03/22	0	34.20	2	34.10	34.25	-2	1,725	-0.12%
2024/03/21	1.2	34.04	8	33.84	34.10	-6.8	1,699	-0.40%
2024/03/20	7	33.98	2	33.85	33.80	5	1,682	0.29%
2024/03/19	1	34.15	5	34.08	34.10	-4	1,652	-0.24%
2024/03/18	5	33.35	0	0.00	33.70	5	1,591	0.31%
2024/03/15	7	34.05	9	34.00	34.10	-2	1,551	-0.13%
2024/03/14	6	32.88	0	0.00	32.75	6	1,379	0.44%
2024/03/13	1	32.55	0	0.00	32.80	1	1,373	0.07%
2024/03/12	1.1	33.26	3	32.98	33.50	-1.9	1,314	-0.15%
2024/03/08	1	30.50	3	30.37	30.45	-2	1,169	-0.17%
2024/03/07	1	32.20	8	32.20	32.20	-7	1,088	-0.64%
2024/03/06	0	33.00	0	0.00	32.75	0	1,081	0.00%
2024/03/05	0	33.00	0	0.00	32.90	0	1,091	0.00%
2024/03/04	3	32.97	0	0.00	33.15	3	1,088	0.28%
2024/03/01	0	32.65	0	0.00	32.75	0	1,074	0.00%
2024/02/27	0	0.00	2	32.93	33.10	-2	1,061	-0.19%
2024/02/26	1	33.40	0	0.00	33.30	1	1,059	0.09%
2024/02/23	1.1	33.20	1	33.25	33.00	0.1	1,068	0.01%
2024/02/22	0	33.55	0	0.00	33.35	0	1,064	0.00%
2024/02/21	0	32.95	0	0.00	32.85	0	1,048	0.00%
2024/02/20	1	33.25	1	33.05	32.75	0	1,052	0.00%
2024/02/19	5	33.20	0	0.00	33.25	5	1,050	0.48%
2024/02/05	0	33.20	0	0.00	33.05	0	1,035	0.00%
2024/01/31	0	33.53	0	0.00	33.15	0	1,047	0.00%
2024/01/30	0	0.00	43	33.64	33.65	-43	1,044	-4.12%
2024/01/29	0	33.75	0	0.00	33.80	0	1,048	0.00%
2024/01/26	1	33.85	0	0.00	33.80	1	1,050	0.10%
2024/01/25	20	33.90	0	0.00	33.70	20	1,060	1.89%
2024/01/18	0	33.20	0	0.00	33.10	0	1,129	0.00%
2024/01/16	2	33.75	0	0.00	33.65	2	1,132	0.18%
2024/01/12	13	33.86	0	0.00	33.85	13	1,156	1.12%
2024/01/10	0	0.00	0	33.80	33.55	0	1,255	0.00%
2024/01/09	1	34.05	0	0.00	34.00	1	1,254	0.08%
2024/01/05	1	34.40	0	0.00	34.50	1	1,260	0.08%
2024/01/04	10	34.50	3	34.70	34.50	7	1,269	0.55%
2024/01/03	0	35.20	0	0.00	34.95	0	1,263	0.00%
2024/01/02	10	35.40	1	35.40	35.35	9	1,257	0.72%
2023/12/29	3	35.55	0	0.00	35.45	3	1,251	0.24%
2023/12/28	0	0.00	1	35.30	35.30	-1	1,241	-0.08%
2023/12/27	0	0.00	6	35.18	35.05	-6	1,234	-0.49%
2023/12/26	1	35.30	0	0.00	35.20	1	1,232	0.08%
2023/12/20	1	35.15	0	0.00	35.05	1	1,236	0.08%
2023/12/19	0	0.00	3	34.55	34.70	-3	1,227	-0.24%
2023/12/18	8	35.64	0	0.00	35.40	8	1,222	0.65%
2023/12/15	10	35.30	0	0.00	35.35	10	1,217	0.82%
2023/12/14	1	34.85	0	0.00	35.20	1	1,251	0.08%
2023/12/13	0	0.00	5	34.55	34.55	-5	1,237	-0.40%
2023/12/11	11	34.65	0	0.00	34.55	11	1,254	0.88%
2023/12/08	2	35.40	0	0.00	35.00	2	1,254	0.16%
2023/12/07	3	35.53	0	0.00	35.10	3	1,258	0.24%
2023/12/06	1	35.10	0	0.00	35.10	1	1,267	0.08%
2023/12/01	6	35.50	0	0.00	35.45	6	1,358	0.44%
2023/11/28	0	0.00	6	35.35	35.45	-6	1,381	-0.43%
2023/11/27	0	35.55	1	35.55	35.00	-1	1,390	-0.07%
2023/11/24	0	0.00	9	35.49	35.40	-9	1,402	-0.64%
2023/11/23	1	35.65	11	35.46	35.60	-10	1,439	-0.69%
2023/11/22	9	35.77	0	0.00	35.40	9	1,454	0.62%
2023/11/21	1.2	35.50	2	35.55	35.35	-0.8	1,479	-0.06%
2023/11/20	0	0.00	5	35.32	35.40	-5	1,515	-0.33%
2023/11/17	0	35.30	0	0.00	35.25	0	1,526	0.00%
2023/11/15	2	34.83	0	0.00	34.85	2	1,545	0.13%
2023/11/14	1	34.75	0	0.00	34.60	1	1,553	0.06%
2023/11/13	14	34.28	13	34.25	34.30	1	1,573	0.06%
2023/11/09	0	0.00	1	34.55	34.35	-1	1,652	-0.06%
2023/11/08	5	34.74	4	34.50	34.55	1	1,689	0.06%
2023/11/06	5	34.96	0	0.00	35.00	5	1,807	0.28%
2023/11/03	4	34.78	0	0.00	34.60	4	1,831	0.22%
2023/11/01	2	34.10	1	34.00	33.95	1	1,876	0.05%
2023/10/31	4	34.80	3	33.95	33.95	1	1,899	0.05%
2023/10/30	7	33.90	0	0.00	33.85	7	1,961	0.36%
2023/10/24	1	34.35	0	0.00	34.90	1	2,158	0.05%
2023/10/18	1	36.65	0	0.00	36.25	1	2,602	0.04%
2023/10/17	1	36.80	0	0.00	36.75	1	2,628	0.04%
2023/10/12	1	36.75	0	0.00	36.95	1	3,412	0.03%
2023/10/06	1	37.15	0	0.00	37.20	1	4,595	0.02%
2023/10/05	1	37.10	3	37.10	37.10	-2	5,102	-0.04%
2023/10/04	2	36.90	6	36.95	36.85	-4	5,273	-0.08%
2023/10/03	0	0.00	1	37.55	37.35	-1	5,297	-0.02%
2023/10/02	1	37.60	0	0.00	37.65	1	5,350	0.02%
2023/09/26	3	37.70	1	37.60	37.15	2	5,482	0.04%
2023/09/25	3	37.62	2	37.55	37.70	1	5,508	0.02%
2023/09/22	5	37.30	0	0.00	37.35	5	5,530	0.09%
2023/09/21	0	0.00	4	37.20	37.20	-4	5,544	-0.07%
2023/09/20	3	38.30	6	37.79	37.70	-3	5,549	-0.05%
2023/09/19	11	38.51	0	0.00	38.15	11	5,570	0.20%
2023/09/18	1	37.95	0	0.00	37.85	1	5,564	0.02%
2023/09/14	2	38.35	0	0.00	38.40	2	5,626	0.04%
2023/09/13	0	0.00	1	38.25	38.10	-1	5,637	-0.02%
2023/09/12	5	37.95	1	38.05	38.10	4	5,682	0.07%
2023/09/11	1	38.30	11	38.15	37.55	-10	5,720	-0.17%
2023/09/08	1	38.25	0	0.00	38.20	1	5,757	0.02%
2023/09/07	1	38.50	0	0.00	38.15	1	5,846	0.02%
2023/09/05	6	38.05	0	0.00	38.00	6	6,070	0.10%
2023/09/01	0	0.00	2	37.65	37.40	-2	6,232	-0.03%
2023/08/30	2.1	37.20	0	0.00	37.15	2.1	6,446	0.03%
2023/08/29	0	0.00	31	36.64	36.75	-31	6,707	-0.46%
2023/08/24	1	39.10	0	0.00	39.10	1	7,541	0.01%
2023/08/22	6	38.37	0	0.00	38.20	6	7,653	0.08%
2023/08/18	4	38.95	0	0.00	38.60	4	7,835	0.05%
2023/08/17	2	38.65	0	0.00	39.25	2	7,924	0.03%
2023/08/16	1	38.65	0	0.00	38.55	1	7,913	0.01%
2023/08/15	1	38.65	0	0.00	38.75	1	7,918	0.01%
2023/08/10	1	39.50	0	0.00	39.50	1	7,833	0.01%
2023/08/08	0	41.30	0	0.00	41.25	0	7,732	0.00%
2023/08/04	1	40.35	0	0.00	40.60	1	7,717	0.01%
2023/08/02	1	40.50	0	0.00	40.30	1	7,705	0.01%
2023/08/01	4	42.20	4	41.25	41.10	0	7,623	0.00%
2023/07/28	3	42.50	1	41.90	42.50	2	7,484	0.03%
2023/07/27	3	42.15	4	42.11	42.10	-1	7,439	-0.01%
2023/07/26	1	42.00	4	42.75	41.80	-3	7,416	-0.04%
2023/07/25	10	43.14	8	43.26	42.85	2	7,334	0.03%
2023/07/24	3	41.15	0	0.00	41.50	3	7,186	0.04%
2023/07/21	5	41.70	2	41.95	41.70	3	7,097	0.04%
2023/07/20	3	42.43	19	42.32	42.05	-16	7,057	-0.23%
2023/07/19	2	42.95	13	43.20	42.25	-11	6,992	-0.16%
2023/07/18	49	44.47	15	43.72	43.40	34	6,899	0.49%
2023/07/17	3	44.67	3	44.50	43.85	0	6,657	0.00%
2023/07/14	9	43.04	15.1	44.14	45.25	-6.1	6,534	-0.09%
2023/07/13	27	44.22	46	44.87	43.60	-19	6,009	-0.32%
2023/07/12	34	42.98	10	43.27	43.20	24	5,372	0.45%
2023/07/11	1	40.95	0.3	41.35	41.80	0.7	4,898	0.01%
2023/07/10	6	40.57	8	40.16	40.20	-2	4,779	-0.04%
2023/07/07	2	40.03	0	0.00	40.00	2	4,765	0.04%
2023/07/06	0	0.00	7	39.57	39.40	-7	4,720	-0.15%
2023/07/05	5	40.63	1	40.90	40.30	4	4,691	0.09%
2023/07/04	1	40.45	2	40.20	40.15	-1	4,653	-0.02%
2023/07/03	0	0.00	3	40.15	40.10	-3	4,646	-0.06%
2023/06/27	2.3	40.10	0	0.00	39.75	2.3	4,702	0.05%
2023/06/26	0	0.00	1	40.75	40.60	-1	4,712	-0.02%
2023/06/21	0	0.00	2	40.25	40.20	-2	4,721	-0.04%
2023/06/19	2	40.90	2	41.20	40.75	0	4,676	0.00%
2023/06/16	2	41.05	0	0.00	40.70	2	4,672	0.04%
2023/06/15	0	0.00	5	41.11	41.35	-5	4,630	-0.11%
2023/06/14	4	41.00	3	41.10	41.00	1	4,588	0.02%
2023/06/13	7	41.96	0	0.00	41.45	7	4,573	0.15%
2023/06/12	4	41.16	5	41.50	41.45	-1	4,481	-0.02%
2023/06/09	4	40.50	0	0.00	40.75	4	4,355	0.09%
2023/06/08	0	0.00	2	41.25	41.75	-2	4,263	-0.05%
2023/06/07	3	41.72	4	42.08	41.95	-1	4,236	-0.02%
2023/06/06	1	41.25	0	0.00	41.50	1	4,228	0.02%
2023/06/05	4	42.38	3	42.80	42.05	1	4,259	0.02%
2023/06/02	6	42.83	11	42.77	42.50	-5	4,197	-0.12%
2023/06/01	6	42.28	17	42.66	43.00	-11	3,960	-0.28%
2023/05/31	8	40.35	30	40.90	40.85	-22	3,515	-0.63%
2023/05/30	5	39.56	7	39.58	39.60	-2	3,170	-0.06%
2023/05/29	4	39.64	6	39.93	39.40	-2	3,186	-0.06%
2023/05/26	1	38.35	0	0.00	38.35	1	3,077	0.03%
2023/05/24	1	38.85	5	38.94	38.85	-4	3,029	-0.13%
2023/05/23	0	0.00	2	38.75	38.20	-2	2,914	-0.07%
2023/05/22	0	0.00	3	37.95	37.90	-3	2,848	-0.11%
2023/05/19	2	37.90	0	0.00	37.65	2	2,863	0.07%
2023/05/18	0	0.00	15	37.35	37.45	-15	2,905	-0.52%
2023/05/12	1	36.85	0	0.00	36.75	1	3,149	0.03%
2023/05/11	1	36.85	0	0.00	36.60	1	3,159	0.03%
2023/05/08	3	37.50	0	0.00	37.50	3	3,411	0.09%
2023/05/05	2	37.65	0	0.00	37.40	2	3,436	0.06%
2023/05/04	2	37.40	0	0.00	37.50	2	3,478	0.06%
2023/05/03	0	0.00	1	37.50	37.45	-1	3,548	-0.03%
2023/04/27	1	37.80	4	37.94	37.70	-3	3,673	-0.08%
2023/04/26	4	36.63	0	0.00	36.70	4	3,608	0.11%
2023/04/25	6	37.10	2	36.35	36.45	4	3,599	0.11%
2023/04/24	1	37.50	4	37.30	37.35	-3	3,576	-0.08%
2023/04/21	6	37.63	0	0.00	37.45	6	3,564	0.17%
2023/04/20	2	38.75	2	39.05	38.50	0	3,500	0.00%
2023/04/19	4	39.90	2	39.75	39.15	2	3,480	0.06%
2023/04/18	3	39.30	0	0.00	39.00	3	3,314	0.09%
2023/04/17	2	39.40	1	39.35	39.30	1	3,323	0.03%
2023/04/14	0	0.00	1.2	39.22	39.15	-1.2	3,351	-0.04%
2023/04/11	2	38.85	0	0.00	38.80	2	3,303	0.06%
2023/03/31	0	0.00	1	39.25	39.25	-1	3,322	-0.03%
2023/03/29	2	39.15	4	39.58	39.20	-2	3,353	-0.06%
2023/03/28	0.2	38.50	7	38.68	38.35	-6.8	3,340	-0.20%
2023/03/27	0	0.00	1	39.50	38.80	-1	3,371	-0.03%
2023/03/24	2	38.63	0	0.00	39.05	2	3,354	0.06%
2023/03/20	0	38.05	0	0.00	37.80	0	3,511	0.00%
2023/03/16	0	0.00	5	37.05	37.10	-5	3,852	-0.13%
2023/03/15	0	0.00	3	38.05	37.60	-3	4,163	-0.07%
2023/03/14	10	37.38	7	37.50	37.55	3	4,477	0.07%
2023/03/13	11	37.74	9	37.94	37.90	2	5,480	0.04%
2023/03/10	5	38.80	0	0.00	38.50	5	5,921	0.08%
2023/03/09	4	40.03	7	40.05	39.45	-3	5,897	-0.05%
2023/03/08	1	40.30	2	40.43	40.40	-1	5,843	-0.02%
2023/03/07	2	39.90	8	40.03	39.75	-6	5,814	-0.10%
2023/03/06	5	39.30	0	0.00	39.65	5	5,756	0.09%
2023/03/03	0	39.35	5	39.20	39.05	-5	5,722	-0.09%
2023/03/02	5	39.50	0	0.00	38.95	5	5,697	0.09%
2023/03/01	3	38.25	2	39.30	39.55	1	5,660	0.02%
2023/02/24	1	38.65	0	0.00	38.50	1	5,568	0.02%
2023/02/23	0	0.00	2	39.03	38.95	-2	5,553	-0.04%
2023/02/22	4.2	38.48	0	0.00	38.45	4.2	5,540	0.08%
2023/02/20	0	0.00	5	39.75	39.65	-5	5,496	-0.09%
2023/02/17	2	39.30	5	39.35	39.45	-3	5,457	-0.05%
2023/02/16	6	39.58	6	39.47	39.65	0	5,467	0.00%
2023/02/15	3.3	39.20	0	0.00	39.20	3.3	5,399	0.06%
2023/02/14	0	0.00	2	38.80	38.70	-2	5,318	-0.04%
2023/02/13	5.1	38.75	0	0.00	38.60	5.1	5,329	0.10%
2023/02/10	1.2	39.36	1	39.55	39.15	0.2	5,303	0.00%
2023/02/09	7	38.81	0	0.00	38.55	7	5,172	0.14%
2023/02/08	1.1	38.55	0	0.00	38.90	1.1	5,155	0.02%
2023/02/07	1	39.00	6	39.40	39.15	-5	5,094	-0.10%
2023/02/06	1.1	39.49	4	39.68	39.85	-2.9	5,039	-0.06%
2023/02/03	3	39.08	0	0.00	38.60	3	4,859	0.06%
2023/02/02	0	0.00	1	39.50	39.15	-1	4,833	-0.02%
2023/02/01	0	0.00	1	38.75	39.05	-1	4,801	-0.02%
2023/01/31	4	38.49	4	38.53	38.55	0	4,738	0.00%
2023/01/17	0	0.00	1	36.00	36.00	-1	4,697	-0.02%
2023/01/16	2	36.05	0	0.00	36.05	2	4,730	0.04%
2023/01/12	1	36.60	0	0.00	36.50	1	4,740	0.02%
2023/01/10	0	0.00	1	37.25	37.25	-1	4,767	-0.02%
2023/01/09	6	37.38	3	37.42	37.45	3	4,774	0.06%
2023/01/06	0	0.00	16	38.67	38.80	-16	4,721	-0.34%
2023/01/05	2	38.20	0	0.00	38.05	2	4,724	0.04%
2022/12/30	1	37.30	0	0.00	37.30	1	4,650	0.02%
2022/12/27	15	38.55	1	38.60	38.65	14	4,639	0.30%
2022/12/26	0.4	37.95	0	0.00	37.95	0.4	4,620	0.01%
2022/12/22	0	0.00	13	38.31	38.30	-13	4,640	-0.28%
2022/12/21	10	38.10	10	37.92	37.95	0	4,630	0.00%
2022/12/20	1	37.50	0	0.00	37.55	1	4,598	0.02%
2022/12/16	1	38.05	0	0.00	38.05	1	4,502	0.02%
2022/12/15	2	38.85	3	38.60	38.70	-1	4,470	-0.02%
2022/12/14	4	38.50	7	38.61	38.70	-3	4,441	-0.07%
2022/12/13	2	38.50	0	0.00	38.30	2	4,379	0.05%
2022/12/12	11	39.38	10	39.30	39.50	1	4,315	0.02%
2022/12/08	1	39.30	1	39.80	39.15	0	4,114	0.00%
2022/12/07	5	38.77	0	0.00	38.50	5	3,854	0.13%
2022/12/06	2	40.83	10	41.29	40.75	-8	3,507	-0.23%
2022/12/05	31	41.13	34	41.06	41.15	-3	3,187	-0.09%
2022/12/02	16	39.13	15	39.69	39.75	1	2,169	0.05%
2022/12/01	0	35.95	0	0.00	36.15	0	1,683	0.00%
2022/11/30	1	35.55	0	0.00	35.65	1	1,669	0.06%
2022/11/29	0	0.00	5	35.66	35.65	-5	1,686	-0.30%
2022/11/28	0	0.00	1	34.15	34.40	-1	1,634	-0.06%
2022/11/25	1	33.70	1	34.40	33.65	0	1,687	0.00%
2022/11/24	0	0.00	1	34.10	34.15	-1	1,686	-0.06%
2022/11/23	1	34.05	0	0.00	33.95	1	1,690	0.06%
2022/11/21	1	34.15	0	0.00	34.10	1	1,727	0.06%
2022/11/17	0	0.00	2	34.50	34.50	-2	1,721	-0.12%
2022/11/16	1	33.90	1	34.10	33.90	0	1,701	0.00%
2022/11/14	0	0.00	2	33.98	34.20	-2	1,694	-0.12%
2022/11/11	1	33.05	0	0.00	33.05	1	1,672	0.06%
2022/10/27	0	0.00	5	32.60	32.70	-5	1,721	-0.29%
2022/10/26	0	0.00	1	32.60	32.15	-1	1,720	-0.06%
2022/10/25	0	0.00	1	32.75	32.65	-1	1,701	-0.06%
2022/10/24	1	32.60	1	32.05	32.15	0	1,617	0.00%
2022/10/21	0	0.00	3	31.35	31.35	-3	1,585	-0.19%
2022/10/20	6	31.17	1	31.35	31.40	5	1,588	0.31%
2022/10/17	1	33.20	1	33.45	33.95	0	1,550	0.00%
2022/10/13	2	32.75	2	32.90	31.60	0	1,544	0.00%
2022/10/12	1	33.20	0	0.00	33.10	1	1,523	0.07%
2022/10/11	2	33.60	0	0.00	33.25	2	1,533	0.13%
2022/10/06	1	34.00	0	0.00	34.25	1	1,565	0.06%
2022/10/05	3	33.70	1	34.00	33.65	2	1,581	0.13%
2022/09/30	0	0.00	1	32.70	32.80	-1	1,648	-0.06%
2022/09/29	0	0.00	3	32.02	32.15	-3	1,648	-0.18%
2022/09/28	1	30.70	0	0.00	30.20	1	1,632	0.06%
2022/09/26	5	31.88	3	32.10	31.60	2	1,652	0.12%
2022/09/16	0	0.00	1.1	34.50	34.50	-1.1	1,842	-0.06%
2022/09/12	2	34.65	0	0.00	35.05	2	2,033	0.10%
2022/09/06	1	34.30	1	35.70	34.45	0	2,343	0.00%
2022/09/02	1	35.30	2	36.20	36.25	-1	2,359	-0.04%
2022/09/01	4	35.40	2	35.70	34.90	2	2,349	0.09%
2022/08/30	2	34.30	5	34.45	34.45	-3	2,478	-0.12%
2022/08/22	1	35.40	0	0.00	35.45	1	3,241	0.03%
2022/08/18	0	0.00	3	35.93	36.15	-3	3,844	-0.08%
2022/08/17	0	0.00	3	36.35	36.30	-3	4,194	-0.07%
2022/08/16	0	0.00	1	36.30	36.15	-1	4,166	-0.02%
2022/08/12	0	0.00	1	35.65	35.80	-1	4,232	-0.02%
2022/08/11	0	0.00	3	35.55	35.45	-3	4,226	-0.07%
2022/08/04	4	33.68	0	0.00	33.90	4	4,327	0.09%
2022/07/28	1	35.30	5	35.25	34.85	-4	4,361	-0.09%
2022/07/25	0	0.00	3	35.25	35.35	-3	4,432	-0.07%
2022/07/22	1	34.90	0	0.00	34.90	1	4,431	0.02%
2022/07/21	0	0.00	2	34.70	35.00	-2	4,467	-0.04%
2022/07/19	0	34.00	0	0.00	34.10	0	4,510	0.00%
2022/07/18	0	0.00	3	33.93	34.05	-3	4,521	-0.07%
2022/07/14	2	32.23	6	33.08	33.45	-4	4,564	-0.09%
2022/07/13	2	32.10	2	32.33	32.55	0	4,543	0.00%
2022/07/12	11	31.50	6	32.65	30.80	5	4,515	0.11%
2022/07/11	4	33.80	0	0.00	33.70	4	4,459	0.09%
2022/07/08	1	33.95	5	34.50	34.00	-4	4,545	-0.09%
2022/07/05	1	34.00	2	33.53	34.30	-1	4,623	-0.02%
2022/07/04	6	34.33	3	34.33	33.75	3	4,639	0.06%
2022/07/01	1	35.40	0	0.00	34.65	1	4,744	0.02%
2022/06/30	0	0.00	2	37.60	37.20	-2	4,780	-0.04%
2022/06/28	0	0.00	5	38.14	38.20	-5	5,380	-0.09%
2022/06/27	1	38.70	1	38.85	38.70	0	5,913	0.00%
2022/06/24	0	0.00	11	37.78	37.80	-11	5,904	-0.19%
2022/06/23	5	36.34	11	36.98	36.95	-6	5,864	-0.10%
2022/06/22	11	37.38	3	37.75	36.95	8	5,842	0.14%
2022/06/21	0	0.00	5	37.72	38.15	-5	5,820	-0.09%
2022/06/20	12	37.15	2	37.30	36.60	10	5,786	0.17%
2022/06/17	4	38.25	0	0.00	38.45	4	5,710	0.07%
2022/06/16	5	39.78	7	39.95	38.40	-2	5,652	-0.04%
2022/06/14	0	0.00	8	38.48	39.35	-8	5,403	-0.15%
2022/06/09	18	39.74	3	39.48	39.60	15	5,343	0.28%
2022/06/08	5	39.28	5	39.46	39.10	0	5,262	0.00%
2022/06/06	1	38.50	0	0.00	38.60	1	5,165	0.02%
2022/06/02	14	39.48	6	39.29	39.00	8	5,185	0.15%
2022/06/01	7	39.54	25	39.62	39.30	-18	5,207	-0.35%
2022/05/31	1	39.30	21	39.33	38.85	-20	5,024	-0.40%
2022/05/30	12	38.54	2	38.73	38.65	10	4,828	0.21%
2022/05/27	4	38.05	8	38.36	38.70	-4	4,657	-0.09%
2022/05/26	17	38.42	5	38.21	38.00	12	4,506	0.27%
2022/05/25	3	37.90	12	37.55	37.95	-9	4,107	-0.22%
2022/05/20	0	0.00	1	34.80	35.05	-1	3,742	-0.03%
2022/05/19	1	34.15	0	0.00	34.60	1	3,738	0.03%
2022/05/18	0	0.00	1	35.00	35.00	-1	3,771	-0.03%
2022/05/17	0	0.00	2	34.30	34.35	-2	3,804	-0.05%
2022/05/13	1	34.45	5	34.57	34.35	-4	3,800	-0.11%
2022/05/12	0	0.00	2	34.30	33.60	-2	3,751	-0.05%
2022/05/11	1	34.00	0	0.00	33.90	1	3,729	0.03%
2022/05/10	0	0.00	1	34.30	34.50	-1	3,738	-0.03%
2022/05/06	1	34.50	1	34.75	34.85	0	3,766	0.00%
2022/05/05	4	35.50	3	35.22	35.25	1	3,766	0.03%
2022/05/04	2	35.08	3	35.18	35.00	-1	3,750	-0.03%
2022/04/29	1	33.30	0	0.00	33.30	1	3,703	0.03%
2022/04/28	2	33.30	0	0.00	33.30	2	3,701	0.05%
2022/04/27	3	33.37	0	0.00	33.25	3	3,698	0.08%
2022/04/26	5	35.05	2	35.05	35.05	3	3,657	0.08%
2022/04/25	2	35.85	4	35.70	35.65	-2	3,623	-0.06%
2022/04/22	1	36.90	0	0.00	36.95	1	3,589	0.03%
2022/04/21	3	37.80	1	37.85	37.30	2	3,602	0.06%
2022/04/20	0	0.00	2	37.45	37.40	-2	3,588	-0.06%
2022/04/18	2	36.75	0	0.00	36.75	2	3,607	0.06%
2022/04/15	2	37.30	0	0.00	37.10	2	3,618	0.06%
2022/04/14	0	0.00	2	37.93	37.85	-2	3,676	-0.05%
2022/04/13	0	0.00	2	36.73	37.20	-2	3,654	-0.05%
2022/04/12	3.1	36.55	0	0.00	36.30	3.1	3,976	0.08%
2022/04/11	6	37.63	0	0.00	36.85	6	3,952	0.15%
2022/04/08	4	38.25	1	38.40	38.25	3	3,892	0.08%
2022/04/07	2	38.40	3	38.38	38.20	-1	3,865	-0.03%
2022/04/06	1	38.65	3	39.02	39.00	-2	3,750	-0.05%
2022/04/01	4	39.49	0	0.00	39.70	4	3,722	0.11%
2022/03/31	44	40.54	31	40.80	40.15	13	3,671	0.35%
2022/03/30	34	39.42	29	39.42	40.50	5	3,133	0.16%
2022/03/29	1	37.70	1	37.90	37.70	0	2,613	0.00%
2022/03/24	1	37.60	2	37.58	37.60	-1	2,710	-0.04%
2022/03/22	3	37.30	0	0.00	37.30	3	2,816	0.11%
2022/03/21	1	37.20	0	0.00	37.15	1	2,887	0.03%
2022/03/17	0	0.00	3	36.47	36.65	-3	3,058	-0.10%
2022/03/16	1	35.15	1	35.15	35.60	0	3,061	0.00%
2022/03/15	3	36.13	0	0.00	36.10	3	3,029	0.10%
2022/03/14	0	37.05	0	0.00	37.05	0	3,093	0.00%
2022/03/11	2	37.08	0	0.00	37.05	2	3,105	0.06%
2022/03/10	1	37.35	0	0.00	37.30	1	3,121	0.03%
2022/03/09	1	36.80	5	37.01	37.05	-4	3,113	-0.13%
2022/03/08	5	37.35	0	0.00	36.75	5	3,135	0.16%
2022/03/07	4	38.88	5	38.15	37.25	-1	3,097	-0.03%
2022/03/04	2	38.00	6	37.94	38.25	-4	2,993	-0.13%
2022/03/03	6	38.47	1	38.45	38.45	5	3,032	0.16%
2022/03/02	1	38.05	1	38.25	38.60	0	3,118	0.00%
2022/03/01	0	0.00	1	38.45	38.55	-1	3,147	-0.03%
2022/02/25	1	37.00	0	0.00	37.20	1	3,131	0.03%
2022/02/24	1	36.85	0	0.00	36.80	1	3,208	0.03%
2022/02/23	0	0.00	1	38.05	38.05	-1	3,220	-0.03%
2022/02/22	0	0.00	1	38.00	37.95	-1	3,336	-0.03%
2022/02/18	2	38.50	4	38.70	38.50	-2	3,526	-0.06%
2022/02/16	1	37.90	2	37.85	37.75	-1	3,559	-0.03%
2022/02/15	1	37.60	2	37.40	37.40	-1	3,620	-0.03%
2022/02/11	1	37.90	0	0.00	38.05	1	3,756	0.03%
2022/02/09	0	0.00	1	38.40	38.40	-1	3,947	-0.03%
2022/02/07	1	36.85	0.1	36.95	37.20	0.9	4,132	0.02%
2022/01/26	0	0.00	10	36.65	36.55	-10	4,254	-0.24%
2022/01/25	1	36.90	1	36.90	36.85	0	4,851	0.00%
2022/01/21	1	37.15	0	0.00	37.10	1	5,200	0.02%
2022/01/18	1	37.60	0	0.00	37.45	1	5,633	0.02%
2022/01/17	1	37.15	3	37.40	37.60	-2	5,924	-0.03%
2022/01/14	4	37.08	0	0.00	37.20	4	6,094	0.07%
2022/01/13	1	37.65	0	0.00	37.60	1	6,259	0.02%
2022/01/12	1	37.50	0	0.00	37.35	1	6,468	0.02%
2022/01/11	4	37.91	0	0.00	37.70	4	6,738	0.06%
2022/01/10	2	38.25	1	38.40	38.20	1	7,299	0.01%
2022/01/07	7	38.50	1	38.75	38.25	6	8,094	0.07%
2022/01/06	1	39.65	2	39.25	39.15	-1	8,194	-0.01%
2022/01/05	7	40.24	5	40.24	39.80	2	8,476	0.02%
2022/01/04	2	39.15	0	0.00	39.05	2	8,757	0.02%
2022/01/03	2	39.15	0	0.00	39.15	2	9,369	0.02%
2021/12/29	1	39.20	0	0.00	39.15	1	9,840	0.01%
2021/12/28	1	39.60	2	40.15	39.25	-1	10,064	-0.01%
2021/12/27	0	0.00	2	39.68	39.70	-2	10,142	-0.02%
2021/12/24	4	39.54	0	0.00	39.45	4	10,462	0.04%
2021/12/22	0	0.00	7	39.75	39.75	-7	10,615	-0.07%
2021/12/21	0	0.00	2	39.23	39.25	-2	10,540	-0.02%
2021/12/17	2	39.10	0	0.00	39.00	2	10,675	0.02%
2021/12/16	10	40.09	6	40.19	39.50	4	10,696	0.04%
2021/12/14	2	39.20	14	38.74	38.60	-12	10,645	-0.11%
2021/12/13	6	39.14	3.5	39.38	39.60	2.5	10,673	0.02%
2021/12/10	4	39.05	3	39.13	38.95	1	11,128	0.01%
2021/12/08	2	39.30	7	39.31	38.95	-5	11,132	-0.04%
2021/12/06	1.5	38.48	1	38.65	38.55	0.5	11,061	0.00%
2021/12/02	5	38.03	0	0.00	37.85	5	11,114	0.04%
2021/12/01	5	38.34	0	0.00	38.55	5	11,134	0.04%
2021/11/30	7	38.41	2	38.75	38.55	5	11,173	0.04%
2021/11/29	0	0.00	4.2	38.12	38.15	-4.2	11,193	-0.04%
2021/11/26	11	38.29	0	0.00	37.80	11	11,171	0.10%
2021/11/25	1	39.00	1	39.50	38.80	0	11,109	0.00%
2021/11/24	1	39.00	0	0.00	39.25	1	11,078	0.01%
2021/11/23	3	39.53	0	0.00	39.15	3	11,090	0.03%
2021/11/22	2	40.05	0	0.00	40.10	2	11,177	0.02%
2021/11/19	5	40.35	5	40.77	40.25	0	11,227	0.00%
2021/11/18	15	40.62	14	40.60	40.20	1	11,365	0.01%
2021/11/17	2	40.50	9	40.37	40.70	-7	11,309	-0.06%
2021/11/16	3	39.75	2	40.05	39.75	1	11,272	0.01%
2021/11/15	8	40.03	0	0.00	39.80	8	11,328	0.07%
2021/11/12	3	39.82	3	39.80	39.65	0	11,367	0.00%
2021/11/11	4	39.90	0	0.00	39.85	4	11,401	0.04%
2021/11/10	1	40.40	3.5	40.18	40.35	-2.5	11,457	-0.02%
2021/11/09	4	40.00	12	39.92	39.80	-8	11,493	-0.07%
2021/11/08	9	39.95	10	40.10	39.95	-1	11,436	-0.01%
2021/11/05	1	40.35	2	40.30	40.40	-1	11,479	-0.01%
2021/11/04	1	40.90	2	41.65	40.75	-1	11,515	-0.01%
2021/11/03	4	41.10	2	41.10	41.05	2	11,569	0.02%
2021/11/02	20	42.24	25.5	42.66	41.55	-5.5	11,862	-0.05%
2021/11/01	12	41.74	11	41.76	41.80	1	11,494	0.01%
2021/10/29	9	40.83	12	41.09	40.65	-3	11,362	-0.03%
2021/10/28	0.2	41.50	6	41.67	41.25	-5.8	11,302	-0.05%
2021/10/27	2	40.73	2	41.20	41.15	0	11,251	0.00%
2021/10/26	6	41.18	2	41.25	40.85	4	11,383	0.04%
2021/10/25	3	41.22	11	41.11	41.70	-8	11,788	-0.07%
2021/10/22	6	40.58	8	40.51	40.50	-2	12,071	-0.02%
2021/10/21	1	40.25	0	0.00	39.85	1	13,325	0.01%
2021/10/20	3	40.37	9	40.68	40.55	-6	14,344	-0.04%
2021/10/19	23	40.37	4	40.78	40.45	19	14,252	0.13%
2021/10/18	24	41.85	8	41.67	40.75	16	14,069	0.11%
2021/10/15	16	42.39	51	42.71	43.50	-35	13,590	-0.26%
2021/10/14	7	40.88	15	41.45	40.90	-8	12,925	-0.06%
2021/10/13	26	41.16	119	41.01	41.20	-93	12,834	-0.72%	大賣/
2021/10/12	139.5	42.59	20	42.15	42.00	119.5	12,618	0.95%	大買/鉅額交易
2021/10/08	16	41.51	34	41.72	41.55	-18	12,205	-0.15%
2021/10/07	51	40.04	5.5	39.91	40.20	45.5	11,783	0.39%
2021/10/06	7	39.60	19	39.21	39.00	-12	12,216	-0.10%
2021/10/05	16	37.58	5	37.90	38.95	11	12,274	0.09%
2021/10/04	10.5	37.86	55	37.91	37.55	-44.5	12,101	-0.37%
2021/10/01	17	39.37	29	38.40	37.35	-12	12,085	-0.10%
2021/09/30	10	38.75	13	39.14	39.15	-3	11,818	-0.03%
2021/09/29	13	38.55	4	38.74	38.30	9	11,806	0.08%
2021/09/28	1	38.35	0	0.00	38.45	1	11,966	0.01%
2021/09/27	0	0.00	2	38.98	38.80	-2	12,053	-0.02%
2021/09/24	25	38.94	22	38.78	38.80	3	12,138	0.02%
2021/09/23	2	37.48	0	0.00	37.55	2	12,138	0.02%
2021/09/22	1	36.95	2	37.60	37.70	-1	12,222	-0.01%
2021/09/17	1	38.55	2	38.35	38.50	-1	12,303	-0.01%
2021/09/16	10	38.39	5	38.12	38.15	5	12,526	0.04%
2021/09/15	14.5	39.28	10	39.21	38.75	4.5	12,618	0.04%
2021/09/13	1	37.35	5	37.17	37.15	-4	12,604	-0.03%
2021/09/10	0	0.00	1	38.00	37.65	-1	13,271	-0.01%
2021/09/09	1	37.35	1	37.55	37.40	0	14,029	0.00%
2021/09/08	1	37.20	6	37.04	36.95	-5	14,364	-0.03%
2021/09/06	3	38.32	7	38.42	37.80	-4	15,178	-0.03%
2021/09/03	1	38.70	4	38.85	38.95	-3	15,196	-0.02%
2021/09/02	1	39.50	0	0.00	38.75	1	15,203	0.01%
2021/09/01	2.5	39.44	0	0.00	39.80	2.5	15,211	0.02%
2021/08/31	1	39.45	1	39.60	39.35	0	15,191	0.00%
2021/08/30	2	39.15	0	0.00	39.20	2	15,190	0.01%
2021/08/27	2	39.73	0	0.00	39.70	2	15,213	0.01%
2021/08/26	5	40.95	10	40.57	40.10	-5	15,247	-0.03%
2021/08/25	1	40.20	1	39.80	39.95	0	15,198	0.00%
2021/08/24	0	0.00	3	39.83	40.00	-3	15,357	-0.02%
2021/08/23	0	0.00	2.5	38.25	38.65	-2.5	15,288	-0.02%
2021/08/20	10	37.58	7	37.43	37.20	3	15,357	0.02%
2021/08/19	9	37.88	12	37.87	37.60	-3	15,369	-0.02%
2021/08/18	7	36.80	8	36.59	37.90	-1	15,514	-0.01%
2021/08/17	14	37.98	11	38.54	36.85	3	15,995	0.02%
2021/08/16	18	38.19	27	38.92	38.80	-9	16,030	-0.06%
2021/08/12	6	39.96	5	40.30	40.00	1	16,023	0.01%
2021/08/11	18	40.32	13	40.63	39.95	5	16,093	0.03%
2021/08/10	13.1	41.11	13	40.62	41.05	0.1	16,137	0.00%
2021/08/09	3	41.03	2	41.20	41.00	1	16,169	0.01%
2021/08/06	22	43.40	9	43.05	42.60	13	16,205	0.08%
2021/08/05	25	42.74	22	42.69	42.55	3	16,046	0.02%
2021/08/04	2	42.25	1	41.90	41.75	1	16,134	0.01%
2021/08/03	3.5	41.83	3	41.70	41.75	0.5	16,221	0.00%
2021/08/02	4	41.96	1	42.30	42.05	3	16,320	0.02%
2021/07/30	2	42.28	10	41.90	41.80	-8	16,486	-0.05%
2021/07/29	10	43.19	2	42.95	43.20	8	16,387	0.05%
2021/07/28	19.5	42.07	14.5	41.93	43.20	5	16,075	0.03%
2021/07/27	52.5	44.40	42.2	42.05	41.95	10.3	15,747	0.07%
2021/07/26	13	42.69	37	43.50	44.90	-24	14,543	-0.17%
2021/07/23	1	40.30	5	40.65	40.85	-4	13,487	-0.03%
2021/07/22	2	40.10	2	40.30	40.10	0	13,497	0.00%
2021/07/21	1.3	38.81	11	39.50	38.80	-9.7	13,593	-0.07%
2021/07/20	8	40.16	3.5	40.34	39.70	4.5	13,635	0.03%
2021/07/19	3	41.45	8	41.31	41.10	-5	13,724	-0.04%
2021/07/16	13	41.62	5	41.91	41.15	8	13,980	0.06%
2021/07/15	12	41.36	14	41.65	41.30	-2	14,030	-0.01%
2021/07/14	8	40.95	3	41.03	41.00	5	13,998	0.04%
2021/07/13	11	42.42	36	42.06	42.40	-25	13,944	-0.18%
2021/07/12	16	41.18	6	41.05	41.55	10	13,471	0.07%
2021/07/09	3	39.85	0	0.00	39.75	3	13,296	0.02%
2021/07/08	1	40.00	2	40.98	40.15	-1	13,664	-0.01%
2021/07/07	1	40.20	3	40.00	39.90	-2	13,814	-0.01%
2021/07/06	3.4	40.18	0	0.00	40.35	3.4	13,998	0.02%
2021/07/05	11.3	40.58	11	40.90	40.85	0.3	14,179	0.00%
2021/07/02	10	38.92	3	39.20	39.00	7	14,258	0.05%
2021/07/01	1	39.70	2	39.05	38.90	-1	14,717	-0.01%
2021/06/30	7	40.06	4	39.90	39.80	3	14,947	0.02%
2021/06/29	5	40.08	0	0.00	40.00	5	15,146	0.03%
2021/06/28	1	40.35	3	40.78	40.65	-2	15,411	-0.01%
2021/06/25	3	41.93	3	42.27	41.10	0	15,733	0.00%
2021/06/24	18	41.49	21.5	41.68	41.60	-3.5	15,794	-0.02%
2021/06/23	5	41.04	0	0.00	41.50	5	16,210	0.03%
2021/06/22	7	40.01	5	40.23	39.75	2	16,930	0.01%
2021/06/21	16	41.69	5	41.97	40.60	11	17,444	0.06%
2021/06/18	35.5	41.69	20	42.21	42.40	15.5	19,682	0.08%
2021/06/17	8	40.50	3	40.55	40.45	5	19,822	0.03%
2021/06/16	31.5	41.25	28	40.83	41.70	3.5	19,944	0.02%
2021/06/11	2	39.10	2	39.30	39.10	0	21,784	0.00%
2021/06/10	2	39.08	0	0.00	38.70	2	22,092	0.01%
2021/06/09	0	0.00	1	38.80	38.40	-1	22,387	0.00%
2021/06/08	0	0.00	1	39.00	38.50	-1	22,754	0.00%
2021/06/07	2	38.20	0	0.00	38.25	2	23,070	0.01%
2021/06/04	1	39.00	0	0.00	38.80	1	23,415	0.00%
2021/06/03	1	39.00	1	39.15	39.50	0	24,113	0.00%
2021/06/02	2	39.10	1	39.10	39.00	1	24,974	0.00%
2021/06/01	8	40.16	9	40.62	40.05	-1	26,558	0.00%
2021/05/31	1.5	39.93	5	40.08	39.55	-3.5	30,283	-0.01%
2021/05/28	1	38.90	1	39.80	39.15	0	31,522	0.00%
2021/05/27	3	38.23	3	38.48	38.35	0	32,185	0.00%
2021/05/26	8	38.89	2	38.65	38.70	6	32,744	0.02%
2021/05/25	5	39.92	16.1	39.49	40.35	-11.1	34,165	-0.03%
2021/05/24	6.1	37.17	7	37.97	38.40	-0.9	34,125	0.00%
2021/05/21	3	37.07	3	36.85	37.50	0	34,523	0.00%
2021/05/20	0	0.00	5	37.10	35.65	-5	35,758	-0.01%
2021/05/19	6	36.13	5	36.45	36.65	1	36,047	0.00%
2021/05/18	3	36.15	6	35.90	36.15	-3	36,400	-0.01%
2021/05/17	1	32.95	3	33.13	32.90	-2	36,974	-0.01%
2021/05/14	29	37.22	24	35.60	36.55	5	37,276	0.01%
2021/05/13	29	35.83	29	36.81	36.95	0	37,901	0.00%
2021/05/12	26	35.39	37	35.37	35.00	-11	38,391	-0.03%
2021/05/11	3	37.50	1	38.10	37.00	2	39,259	0.01%
2021/05/10	7	39.71	8	40.11	39.20	-1	40,198	0.00%
2021/05/07	2	39.55	5	40.12	41.60	-3	42,294	-0.01%
2021/05/06	2	38.18	1	38.10	38.80	1	45,632	0.00%
2021/05/05	5	38.29	2	38.88	37.90	3	47,684	0.01%
2021/05/04	2	37.53	26	37.74	37.15	-24	48,091	-0.05%
2021/05/03	2	39.00	5	38.50	38.75	-3	48,530	-0.01%
2021/04/29	13	41.21	4	41.24	40.65	9	49,690	0.02%
2021/04/28	5	41.20	1	41.20	41.20	4	51,336	0.01%
2021/04/27	3	42.22	1	42.45	41.90	2	53,109	0.00%
2021/04/26	4	41.34	5	41.63	41.75	-1	56,725	0.00%
2021/04/23	4	41.18	18	40.81	41.45	-14	59,415	-0.02%
2021/04/22	21	42.12	4	41.30	41.30	17	62,156	0.03%
2021/04/21	11	43.51	11	43.45	43.35	0	63,268	0.00%
2021/04/20	5	44.35	19	44.13	44.10	-14	63,665	-0.02%
2021/04/19	3	43.38	2	43.63	43.45	1	64,663	0.00%
2021/04/16	4	44.25	5	44.56	44.35	-1	65,757	0.00%
2021/04/15	10	43.75	15	43.40	43.90	-5	66,367	-0.01%
2021/04/14	13	43.25	2	43.65	42.80	11	67,922	0.02%
2021/04/13	6	44.79	5	45.30	44.25	1	70,240	0.00%
2021/04/12	11	45.44	1	45.80	44.85	10	70,200	0.01%
2021/04/09	12	46.14	6	45.70	45.50	6	70,160	0.01%
2021/04/08	4	46.12	13	46.39	46.40	-9	70,234	-0.01%
2021/04/07	9	46.20	31	46.76	46.05	-22	70,069	-0.03%
2021/04/06	18	45.37	12	45.37	45.45	6	69,964	0.01%
2021/04/01	8	44.29	7	44.28	44.05	1	70,394	0.00%
2021/03/31	18	44.83	12	44.64	44.65	6	70,512	0.01%
2021/03/30	24	46.08	34	45.91	45.50	-10	70,251	-0.01%
2021/03/29	3	45.30	9	45.42	45.50	-6	70,000	-0.01%
2021/03/26	34	45.42	27	45.49	45.00	7	70,007	0.01%
2021/03/25	43	46.76	24	46.71	46.20	19	69,482	0.03%
2021/03/24	43	46.67	44	46.07	46.20	-1	68,668	0.00%
2021/03/23	102	47.59	101	48.15	46.70	1	68,720	0.00%	大買/大賣/
2021/03/22	37	45.66	29	45.22	45.75	8	65,910	0.01%
2021/03/19	10	44.06	37	44.27	44.20	-27	65,153	-0.04%
2021/03/18	19	44.54	16	44.73	44.00	3	64,809	0.00%
2021/03/17	56	44.17	63	44.63	43.85	-7	64,008	-0.01%
2021/03/16	4	42.80	1	42.80	42.30	3	62,231	0.00%
2021/03/15	6	42.07	34	42.43	42.40	-28	61,940	-0.05%
2021/03/12	11	42.00	14	42.03	42.00	-3	61,716	0.00%
2021/03/11	4	41.54	7	41.72	41.55	-3	61,732	0.00%
2021/03/10	31	41.11	12	41.10	41.00	19	61,476	0.03%
2021/03/09	23	40.83	13	41.48	40.80	10	61,182	0.02%
2021/03/08	53	42.92	43	43.55	41.70	10	60,491	0.02%
2021/03/05	95	43.40	74.1	43.42	43.60	21	59,605	0.04%
2021/03/04	104.1	45.95	90.4	46.25	43.10	13.7	57,979	0.02%	大買/
2021/03/03	22.4	44.02	59	43.69	45.65	-36.6	54,040	-0.07%
2021/03/02	22	42.60	5	43.57	42.00	17	52,674	0.03%
2021/02/26	23	42.16	37	42.64	42.65	-14	51,966	-0.03%
2021/02/25	32	43.27	100	43.81	42.30	-68	51,485	-0.13%
2021/02/24	12	42.20	36	42.03	41.05	-24	49,992	-0.05%
2021/02/23	40	41.87	8.3	42.07	41.80	31.7	49,726	0.06%
2021/02/22	37	42.71	53	42.99	42.85	-16	50,376	-0.03%
2021/02/19	3	39.85	2	40.23	40.00	1	49,489	0.00%
2021/02/18	13	40.49	16	40.16	40.30	-3	49,145	-0.01%
2021/02/17	58	40.03	62	39.61	39.75	-4	48,701	-0.01%
2021/02/05	51	40.80	59	40.26	40.35	-8	48,009	-0.02%
2021/02/04	66.6	41.09	70	40.65	41.05	-3.4	47,549	-0.01%
2021/02/03	53	41.83	13	41.53	40.95	40	46,729	0.09%
2021/02/02	54	41.52	81	41.90	42.45	-27	45,993	-0.06%
2021/02/01	122	40.87	121	40.73	41.10	1	44,803	0.00%	大買/大賣/
2021/01/29	96	43.09	82.3	43.89	41.35	13.7	43,684	0.03%
2021/01/28	136.3	44.94	107.3	44.96	43.50	29	41,385	0.07%	大買/大賣/
2021/01/27	37	42.27	60	42.27	43.60	-23	37,744	-0.06%
2021/01/26	55	40.76	48	40.80	39.65	7	35,543	0.02%
2021/01/25	22	40.84	53	41.32	40.80	-31	34,875	-0.09%
2021/01/22	121	41.34	52	41.74	41.95	69	34,193	0.20%	大買/
2021/01/21	81	41.91	56.1	41.83	40.95	24.9	32,814	0.08%
2021/01/20	32	41.13	31	41.45	39.70	1	31,014	0.00%
2021/01/19	101	44.08	63	43.70	42.75	38	29,102	0.13%	大買/
2021/01/18	66	42.12	99.1	42.09	44.00	-33.1	25,275	-0.13%
2021/01/15	101.1	39.17	88	39.64	40.00	13.1	22,430	0.06%	大買/
2021/01/14	35	35.74	64	35.77	36.40	-29	19,474	-0.15%
2021/01/13	35	33.40	10	33.36	33.10	25	18,165	0.14%
2021/01/12	46.1	34.04	36	34.21	33.15	10.1	17,832	0.06%
2021/01/11	17	34.99	42	34.43	35.50	-25	16,670	-0.15%
2021/01/08	47	32.72	13	32.67	32.30	34	15,417	0.22%
2021/01/07	88	34.36	55	34.41	33.85	33	14,632	0.23%
2021/01/06	97	33.66	79	33.76	34.10	18	12,920	0.14%
2021/01/05	0	0.00	6	31.00	31.00	-6	10,164	-0.06%
2021/01/04	4	27.84	17	28.15	28.20	-13	9,926	-0.13%
2020/12/31	13	25.63	16	25.79	25.65	-3	9,685	-0.03%
2020/12/30	13	24.89	78	24.93	24.85	-65	9,325	-0.70%
2020/12/29	10	25.42	13	25.42	25.40	-3	9,154	-0.03%
2020/12/28	88	25.59	5	25.50	26.25	83	8,685	0.96%
2020/12/25	4	23.96	20	23.46	24.20	-16	7,880	-0.20%
2020/12/24	6	23.00	12	22.99	22.90	-6	7,431	-0.08%
2020/12/23	27	22.92	19	23.11	23.05	8	7,301	0.11%
2020/12/22	5	22.91	13	22.91	22.25	-8	7,113	-0.11%
2020/12/21	4	22.19	0	0.00	22.50	4	6,785	0.06%
2020/12/18	7	22.48	3	22.40	22.55	4	6,676	0.06%
2020/12/17	28	22.96	26	23.12	22.90	2	6,512	0.03%
2020/12/16	5	21.88	4	22.11	21.85	1	5,673	0.02%
2020/12/15	23	22.00	25	21.62	21.45	-2	5,556	-0.04%
2020/12/14	6	21.67	3	21.55	21.60	3	5,399	0.06%
2020/12/11	3	20.75	1	20.55	20.80	2	5,284	0.04%
2020/12/10	0	0.00	15	21.40	21.10	-15	5,229	-0.29%
2020/12/09	1	21.45	1	21.65	21.40	0	5,128	0.00%
2020/12/08	6	21.93	0	0.00	21.80	6	5,044	0.12%
2020/12/07	11	22.25	2.1	21.78	22.40	8.9	4,932	0.18%
2020/12/04	4	21.04	1	21.15	21.05	3	4,508	0.07%
2020/12/03	3	20.88	5	21.26	20.75	-2	4,444	-0.05%
2020/12/02	2	21.10	1	21.15	21.05	1	4,370	0.02%
2020/11/27	4	20.71	0	0.00	20.80	4	4,402	0.09%
2020/11/26	0	0.00	4	20.65	20.85	-4	4,404	-0.09%
2020/11/25	3	20.90	2	21.25	20.60	1	4,428	0.02%
2020/11/24	4	21.03	27	21.26	20.90	-23	4,512	-0.51%
2020/11/23	4	21.54	9	21.54	21.70	-5	4,370	-0.11%
2020/11/20	11	21.35	16	21.37	21.60	-5	4,213	-0.12%
2020/11/19	37	20.83	42	20.86	21.40	-5	3,982	-0.13%
2020/11/18	19	19.02	1	20.05	20.05	18	2,799	0.64%
2020/11/17	0	0.00	2	18.15	18.25	-2	2,311	-0.09%
2020/11/16	3	18.20	0	0.00	18.10	3	2,345	0.13%
2020/11/13	2	18.13	5	18.20	18.15	-3	2,365	-0.13%
2020/11/12	0	0.00	1	18.00	18.00	-1	2,333	-0.04%
2020/11/09	3	17.60	5	17.75	17.60	-2	2,428	-0.08%
2020/11/06	0	0.00	5	17.50	17.35	-5	2,437	-0.21%
2020/11/05	2	17.40	0	0.00	17.40	2	2,450	0.08%
2020/11/04	1	17.40	1	17.50	17.40	0	2,458	0.00%
2020/11/03	0	0.00	2	17.35	17.30	-2	2,458	-0.08%
2020/11/02	2	17.10	0	0.00	17.10	2	2,476	0.08%
2020/10/28	1	17.70	1	17.70	17.65	0	2,526	0.00%
2020/10/26	0	0.00	2	17.90	17.85	-2	2,537	-0.08%
2020/10/23	2	17.80	0	0.00	17.90	2	2,535	0.08%
2020/10/22	5	17.80	11	17.90	17.65	-6	2,546	-0.24%
2020/10/21	15	18.16	0	0.00	18.05	15	2,542	0.59%
2020/10/20	23	18.06	9	17.96	18.15	14	2,420	0.58%
2020/10/15	1	17.30	10	17.30	17.25	-9	2,174	-0.41%
2020/10/13	9	17.20	1	17.10	17.20	8	2,182	0.37%
2020/10/12	1	17.20	0	0.00	17.20	1	2,205	0.05%
2020/10/07	0	0.00	2	17.45	17.50	-2	2,233	-0.09%
2020/10/05	0	0.00	1	17.35	17.25	-1	2,303	-0.04%
2020/09/28	1	16.90	0	0.00	17.05	1	2,410	0.04%
2020/09/25	1	16.80	0	0.00	16.70	1	2,460	0.04%
2020/09/24	7	17.11	0	0.00	17.05	7	2,516	0.28%
2020/09/23	1	17.70	0	0.00	17.70	1	2,501	0.04%
2020/09/22	0	0.00	1	17.75	17.80	-1	2,590	-0.04%
2020/09/10	1	18.25	0	0.00	18.20	1	2,686	0.04%
2020/09/09	2	17.98	2	18.00	18.30	0	2,660	0.00%
2020/09/07	0	0.00	1	18.15	18.10	-1	2,641	-0.04%
2020/09/03	2	18.60	0	0.00	18.30	2	2,625	0.08%
2020/09/01	1	17.90	0	0.00	17.90	1	2,438	0.04%
2020/08/31	2	17.83	0	0.00	17.70	2	2,404	0.08%
2020/08/28	0	0.00	3	19.03	18.85	-3	2,332	-0.13%
2020/08/25	5	18.75	0	0.00	18.85	5	2,102	0.24%
2020/08/17	13	19.05	3	19.00	19.20	10	1,919	0.52%
2020/08/14	0	0.00	10	18.60	18.60	-10	1,831	-0.55%
2020/08/13	0	0.00	2	18.43	18.35	-2	1,808	-0.11%
2020/08/12	1	18.20	0	0.00	18.20	1	1,779	0.06%
2020/08/11	10	18.40	2	18.20	18.20	8	1,766	0.45%
2020/08/05	5	18.45	1	18.25	18.25	4	1,784	0.22%
2020/07/31	1	17.90	0	0.00	17.90	1	1,818	0.05%
2020/07/16	0	0.00	0.1	18.30	18.35	-0.1	1,898	0.00%
2020/07/13	0	0.00	10	18.35	18.40	-10	1,959	-0.51%
2020/07/10	1	18.55	0	0.00	18.35	1	1,985	0.05%
2020/07/08	1	18.70	5	18.80	19.05	-4	1,986	-0.20%
2020/07/07	0	0.00	2	18.85	18.75	-2	1,971	-0.10%
2020/07/01	0	0.00	3	18.70	18.65	-3	1,963	-0.15%
2020/06/24	5	18.45	0	0.00	18.45	5	2,009	0.25%
2020/06/17	0	0.00	10	18.08	18.05	-10	2,028	-0.49%
2020/06/15	1	17.85	5	17.90	17.80	-4	2,145	-0.19%
2020/06/10	2	18.45	0	0.00	18.45	2	2,198	0.09%
2020/06/09	1	18.55	0	0.00	18.50	1	2,257	0.04%
2020/06/03	5	18.45	0	0.00	18.40	5	2,310	0.22%
2020/05/29	3	18.15	0	0.00	17.65	3	2,298	0.13%
2020/05/28	0	0.00	10	18.05	18.05	-10	2,305	-0.43%
2020/05/20	5	18.10	4	18.10	18.05	1	2,361	0.04%
2020/05/19	1	18.00	1	18.10	18.05	0	2,364	0.00%
2020/05/18	1	17.95	0	0.00	17.90	1	2,423	0.04%
2020/05/15	0	0.00	1	18.45	18.10	-1	2,428	-0.04%
2020/05/14	1	18.30	0	0.00	18.35	1	2,419	0.04%
2020/05/13	2	18.80	3	18.87	18.85	-1	2,408	-0.04%
2020/05/11	2	19.35	0	0.00	19.30	2	2,436	0.08%
2020/05/08	4	19.25	0	0.00	19.20	4	2,408	0.17%
2020/04/30	10	18.95	0	0.00	19.05	10	2,378	0.42%
2020/04/21	1	17.80	0	0.00	17.80	1	2,356	0.04%
2020/04/13	0	0.00	5	18.20	17.85	-5	2,220	-0.23%
2020/04/08	6	18.06	10	18.00	18.05	-4	2,179	-0.18%
2020/04/01	10	17.00	0	0.00	16.70	10	2,051	0.49%
2020/03/31	0	0.00	1	16.50	16.80	-1	1,970	-0.05%
2020/03/30	0	0.00	1	16.20	16.20	-1	1,892	-0.05%
2020/03/27	11	16.26	4	16.50	16.15	7	1,894	0.37%
2020/03/26	4	16.25	2	16.05	16.10	2	1,894	0.11%
2020/03/25	2	16.30	2	16.25	16.35	0	1,883	0.00%
2020/03/24	1	15.70	6	15.73	15.70	-5	1,847	-0.27%
2020/03/20	2	15.93	3	15.90	15.85	-1	1,851	-0.05%
2020/03/19	7	15.59	0.3	15.05	15.05	6.7	1,841	0.36%
2020/03/18	0	0.00	6	15.80	15.95	-6	1,789	-0.34%
2020/03/16	1	16.40	0	0.00	16.30	1	1,767	0.06%
2020/03/09	2	19.40	1	19.25	19.10	1	1,696	0.06%
2020/03/03	0	0.00	5	20.15	20.10	-5	1,806	-0.28%
2020/02/27	1	19.95	5	19.80	19.60	-4	1,892	-0.21%
2020/02/24	1	20.20	0	0.00	20.20	1	2,000	0.05%
2020/02/20	0	0.00	30	20.70	20.70	-30	2,072	-1.45%
2020/02/19	30	20.93	0	0.00	20.90	30	2,223	1.35%
2020/02/07	0	0.00	2	20.30	20.25	-2	2,601	-0.08%
2020/02/06	3	20.75	0	0.00	20.70	3	2,652	0.11%
2020/02/04	2	20.15	0	0.00	20.10	2	2,760	0.07%
2020/02/03	1	19.50	1	19.60	19.50	0	2,761	0.00%
2020/01/31	3	20.48	2	20.45	20.30	1	2,746	0.04%
2020/01/30	6	20.99	1	20.70	20.70	5	2,738	0.18%
2020/01/17	0	0.00	1	22.95	22.95	-1	2,749	-0.04%
2020/01/15	2	22.70	0	22.75	22.70	2	2,825	0.07%
2020/01/13	5	22.70	0	0.00	22.70	5	2,896	0.17%
2020/01/07	1	22.45	0	0.00	22.50	1	2,923	0.03%
2020/01/06	4	22.70	0	0.00	22.70	4	2,926	0.14%
2020/01/03	1	23.15	0	0.00	23.10	1	2,929	0.03%
2019/12/31	0	0.00	1	23.45	23.30	-1	2,925	-0.03%
2019/12/26	5	23.55	0	0.00	23.40	5	3,003	0.17%
2019/12/25	1	23.55	0	0.00	23.50	1	3,025	0.03%
2019/12/24	1	23.20	0	0.00	23.25	1	3,091	0.03%
2019/12/18	0	0.00	0.1	23.55	23.65	-0.1	3,237	0.00%
2019/12/16	1	23.50	0	0.00	23.55	1	3,443	0.03%
2019/12/13	1	24.00	0	0.00	23.55	1	3,565	0.03%
2019/12/10	2	24.50	0	0.00	24.45	2	3,597	0.06%
2019/12/06	5	24.75	1	24.95	24.70	4	3,628	0.11%
2019/12/04	0	0.00	5	24.70	24.70	-5	3,812	-0.13%
2019/12/02	5	24.14	3	24.40	24.15	2	3,872	0.05%
2019/11/28	0	0.00	2	25.20	25.00	-2	3,891	-0.05%
2019/11/27	0	0.00	3	24.83	24.95	-3	3,928	-0.08%
2019/11/22	0	0.00	15	24.75	24.80	-15	3,885	-0.39%
2019/11/21	0	0.00	1	24.75	24.70	-1	3,878	-0.03%
2019/11/20	1	24.45	10	24.35	24.30	-9	3,871	-0.23%
2019/11/19	10	24.55	6	24.40	24.65	4	3,856	0.10%
2019/11/18	0	0.00	3	24.30	24.60	-3	3,807	-0.08%
2019/11/15	2	23.55	2	23.88	23.65	0	3,654	0.00%
2019/11/11	1	22.60	0	0.00	22.30	1	3,350	0.03%
2019/11/07	1	23.80	1	24.10	23.85	0	3,261	0.00%
2019/11/05	0	0.00	1	24.30	24.20	-1	3,210	-0.03%
2019/11/04	10	24.50	10	24.30	24.25	0	3,182	0.00%
2019/11/01	3	24.07	6	24.09	24.10	-3	3,133	-0.10%
2019/10/31	1	23.55	5	23.60	23.50	-4	3,090	-0.13%
2019/10/30	0	0.00	3	23.82	23.85	-3	3,098	-0.10%
2019/10/29	1	23.50	0	0.00	23.55	1	3,156	0.03%
2019/10/28	1	23.55	0	0.00	23.55	1	3,167	0.03%
2019/10/23	3	24.05	0	0.00	23.85	3	3,286	0.09%
2019/10/22	0	0.00	20	23.90	23.85	-20	3,234	-0.62%
2019/10/17	0	0.00	1	23.10	23.40	-1	3,215	-0.03%
2019/10/16	1	23.25	0	0.00	23.10	1	3,200	0.03%
2019/10/08	2	23.30	3	23.33	23.25	-1	3,177	-0.03%
2019/10/04	3	23.25	1	23.35	23.20	2	3,181	0.06%
2019/10/03	1	23.50	1	23.60	23.60	0	3,211	0.00%
2019/10/02	0	0.00	6	23.44	23.65	-6	3,226	-0.19%
2019/10/01	24	23.30	5	23.51	23.20	19	3,189	0.60%
2019/09/27	2	23.95	0	0.00	23.45	2	3,165	0.06%
2019/09/26	10	24.36	3	24.40	24.05	7	3,097	0.23%
2019/09/25	5	24.10	0	0.00	23.80	5	3,035	0.16%
2019/09/24	3	24.20	0	0.00	24.20	3	3,020	0.10%
2019/09/23	1	24.00	3	24.05	24.10	-2	2,963	-0.07%
2019/09/20	2	24.20	1	24.20	24.15	1	2,947	0.03%
2019/09/19	13	24.63	4	25.08	24.35	9	2,908	0.31%
2019/09/18	0	0.00	15	24.68	24.80	-15	2,715	-0.55%
2019/09/17	8	24.23	6	24.09	24.10	2	2,564	0.08%
2019/09/16	1	24.55	0	0.00	24.75	1	2,522	0.04%
2019/09/12	0	0.00	3	24.70	24.90	-3	2,541	-0.12%
2019/09/11	0	0.00	5	24.35	24.30	-5	2,517	-0.20%
2019/09/10	1	24.25	3	24.60	24.10	-2	2,510	-0.08%
2019/09/06	9	25.24	2	25.50	25.20	7	2,437	0.29%
2019/09/05	0	0.00	1	24.65	24.75	-1	2,261	-0.04%
2019/09/03	0	0.00	1	24.10	24.25	-1	2,236	-0.04%
2019/09/02	0	0.00	2	23.75	23.75	-2	2,194	-0.09%
2019/08/30	5	23.95	0	0.00	23.90	5	2,181	0.23%
2019/08/29	1	23.10	0	0.00	23.55	1	2,085	0.05%
2019/08/28	8	24.10	0	0.00	24.15	8	2,013	0.40%
2019/08/22	0	0.00	2	24.45	24.50	-2	1,915	-0.10%
2019/08/21	5	23.89	0	0.00	24.10	5	1,909	0.26%
2019/08/16	0	0.00	10	23.40	23.40	-10	1,987	-0.50%
2019/08/13	15	23.00	0	0.00	23.00	15	2,046	0.73%
2019/08/07	2	22.50	0	0.00	22.50	2	2,163	0.09%
2019/08/06	10	22.20	0	0.00	22.65	10	2,228	0.45%
2019/08/05	1	23.30	0	0.00	23.00	1	2,266	0.04%
2019/08/01	1	25.00	0	0.00	24.90	1	2,378	0.04%
2019/07/31	0	0.00	1	25.35	25.30	-1	2,419	-0.04%
2019/07/29	2	25.00	0	0.00	25.00	2	2,452	0.08%
2019/07/26	2	25.40	26	25.54	25.30	-24	2,471	-0.97%
2019/07/25	39	25.15	15	25.41	25.60	24	2,490	0.96%
2019/07/23	2	24.70	1	24.85	24.60	1	2,576	0.04%
2019/07/22	0	0.00	10	24.25	24.20	-10	2,542	-0.39%
2019/07/17	1	24.30	0	0.00	24.30	1	2,726	0.04%
2019/07/15	0	0.00	1	23.80	23.85	-1	2,869	-0.03%
2019/07/10	10	23.65	0	0.00	23.80	10	3,844	0.26%
2019/07/09	1	23.75	10	24.45	23.70	-9	3,983	-0.23%
2019/07/02	0	0.00	1	24.50	24.60	-1	4,431	-0.02%
2019/06/28	1	23.70	0	0.00	23.65	1	5,322	0.02%
2019/06/27	0	23.95	0	0.00	23.95	0	5,664	0.00%
2019/06/25	1	23.85	0	0.00	23.65	1	5,937	0.02%
2019/06/24	1	23.80	1	24.05	24.10	0	6,045	0.00%
2019/06/18	1	23.80	1	24.00	23.85	0	6,288	0.00%
2019/06/14	0	0.00	0.2	24.05	24.10	-0.2	6,444	0.00%
2019/06/11	2	24.00	2	24.05	24.10	0	6,700	0.00%
2019/06/10	0	0.00	20	23.30	23.45	-20	6,641	-0.30%
2019/06/03	10	23.30	0	0.00	23.05	10	6,713	0.15%
2019/05/30	1	23.05	7	23.46	23.55	-6	6,724	-0.09%
2019/05/27	1	23.80	1	23.95	23.45	0	6,965	0.00%
2019/05/24	10	23.70	0	0.00	23.75	10	6,997	0.14%
2019/05/23	1	23.90	0	0.00	23.75	1	7,040	0.01%
2019/05/20	1	23.85	2	23.88	23.45	-1	7,217	-0.01%
2019/05/17	2	23.80	4	23.95	23.45	-2	7,237	-0.03%
2019/05/15	8	25.24	5	25.41	25.15	3	7,172	0.04%
2019/05/14	4	24.65	0	0.00	25.40	4	7,135	0.06%
2019/05/10	4	25.50	3	25.83	25.80	1	7,016	0.01%
2019/05/09	6	25.93	5	25.65	25.50	1	6,963	0.01%
2019/05/07	0	0.00	2	25.65	26.00	-2	6,774	-0.03%
2019/05/06	2	25.35	0	0.00	25.10	2	6,729	0.03%
2019/05/02	0	0.00	11	26.55	26.90	-11	6,587	-0.17%
2019/04/29	0	0.00	1	25.60	26.10	-1	6,346	-0.02%
2019/04/25	0	0.00	10	26.63	26.65	-10	6,224	-0.16%
2019/04/24	2	26.38	5	27.00	26.35	-3	6,188	-0.05%
2019/04/23	0	0.00	5	27.20	26.70	-5	6,127	-0.08%
2019/04/22	1	26.90	1	26.90	26.75	0	6,034	0.00%
2019/04/19	1	26.25	6	26.71	26.60	-5	5,962	-0.08%
2019/04/18	25	27.79	7	26.94	26.50	18	5,862	0.31%
2019/04/17	1	27.10	5	27.16	27.15	-4	5,470	-0.07%
2019/04/16	2	27.28	5	26.84	27.25	-3	5,273	-0.06%
2019/04/15	1	26.25	10	26.30	26.30	-9	4,875	-0.18%
2019/04/12	2	25.58	21	25.39	25.10	-19	4,717	-0.40%
2019/04/11	44	25.81	20	25.40	25.30	24	4,638	0.52%
2019/04/10	1	25.65	19	25.76	26.20	-18	4,488	-0.40%
2019/04/09	0	0.00	20	25.75	25.90	-20	4,424	-0.45%
2019/04/08	41	26.33	77	25.94	25.80	-36	4,349	-0.83%
2019/04/03	1	26.10	5	26.22	26.25	-4	4,181	-0.10%
2019/04/02	29	24.94	14	25.00	26.15	15	3,897	0.38%
2019/04/01	111	24.20	91	24.42	23.80	20	3,367	0.59%	大買/
2019/03/29	21	23.31	26	23.41	23.45	-5	3,104	-0.16%
2019/03/28	1	22.50	0	0.00	23.00	1	2,921	0.03%
2019/03/27	15	23.45	0	0.00	23.35	15	2,827	0.53%
2019/03/26	0	0.00	13	23.34	23.45	-13	2,722	-0.48%
2019/03/25	3	22.27	10	22.35	22.25	-7	2,579	-0.27%
2019/03/22	2	22.88	4	23.18	23.05	-2	2,549	-0.08%
2019/03/20	0	0.00	3	22.73	22.65	-3	2,409	-0.12%
2019/03/19	1	22.20	0	0.00	22.50	1	2,304	0.04%
2019/03/18	0	0.00	2	22.80	22.80	-2	2,246	-0.09%
2019/03/15	0	22.50	20	22.35	22.55	-20	2,171	-0.92%
2019/03/13	1	21.65	5	21.70	21.65	-4	1,992	-0.20%
2019/03/12	7	21.79	5	21.83	21.80	2	1,990	0.10%
2019/03/08	0	0.00	2	21.58	21.80	-2	2,002	-0.10%
2019/03/07	11	21.72	0	0.00	21.30	11	1,997	0.55%
2019/03/06	0	21.90	0	0.00	21.95	0	1,985	0.00%
2019/03/05	0	0.00	3	21.85	21.75	-3	1,985	-0.15%
2019/03/04	11	21.67	8	21.95	21.95	3	1,975	0.15%
2019/02/27	14	21.94	10	22.10	22.05	4	1,944	0.21%
2019/02/26	2	21.40	3	21.63	21.95	-1	1,769	-0.06%
2019/02/25	0	0.00	5	21.40	21.40	-5	1,713	-0.29%
2019/02/21	1	21.45	4	21.79	21.75	-3	1,632	-0.18%
2019/02/18	0	0.00	0	20.10	20.20	0	1,390	0.00%
2019/02/13	0	0.00	0.7	19.60	19.75	-0.7	1,386	-0.05%
2019/01/28	0	0.00	10	19.15	19.25	-10	1,360	-0.73%
2018/12/27	0	0.00	1	20.35	20.05	-1	1,730	-0.06%
2018/12/26	6	20.50	5	20.65	20.00	1	1,730	0.06%
2018/12/25	3	20.30	1	20.40	20.40	2	1,719	0.12%
2018/12/24	16	21.00	18	20.67	21.00	-2	1,691	-0.12%
2018/12/22	10	20.10	11	20.20	20.10	-1	1,618	-0.06%
2018/12/21	7	19.60	7	19.54	19.60	0	1,547	0.00%
2018/12/07	6	20.00	6	19.98	20.10	0	1,838	0.00%
2018/12/06	5	20.00	5	19.60	19.50	0	1,856	0.00%
2018/12/04	1	20.70	0	0.00	20.55	1	1,913	0.05%
2018/11/22	2	19.20	2	19.45	19.20	0	2,431	0.00%
2018/11/21	4	19.08	2	19.30	19.25	2	2,490	0.08%
2018/11/20	0	0.00	1	19.55	19.55	-1	2,506	-0.04%
2018/11/19	0	0.00	1	19.30	19.40	-1	2,504	-0.04%
2018/11/16	1	19.35	1	19.45	19.45	0	2,506	0.00%
2018/11/15	0	0.00	1	19.25	19.35	-1	2,494	-0.04%
2018/11/06	0	0.00	2	17.75	17.75	-2	2,406	-0.08%
2018/11/05	0	0.00	1	18.10	18.20	-1	2,404	-0.04%
2018/10/31	0	0.00	1	17.10	17.70	-1	2,302	-0.04%
2018/10/30	1	16.75	1	16.85	16.80	0	2,304	0.00%
2018/10/26	3	16.82	2	17.08	16.65	1	2,370	0.04%
2018/10/23	1	18.05	5	18.10	18.10	-4	2,353	-0.17%
2018/10/22	1	18.30	1	18.30	18.40	0	2,347	0.00%
2018/10/19	1	17.80	3	18.18	18.40	-2	2,345	-0.09%
2018/10/18	1	18.65	0	0.00	18.45	1	2,328	0.04%
2018/10/17	0	0.00	1	18.30	18.30	-1	2,268	-0.04%
2018/10/16	1	17.90	0	0.00	17.90	1	2,252	0.04%
2018/10/11	1	17.95	5	17.95	17.95	-4	2,222	-0.18%
2018/10/08	0	0.00	5	20.10	20.00	-5	2,208	-0.23%
2018/10/05	0	0.00	2	20.80	20.30	-2	2,215	-0.09%
2018/10/04	9	20.95	0	0.00	20.85	9	2,177	0.41%
2018/10/03	5	21.55	9	21.45	21.25	-4	2,167	-0.18%
2018/10/02	6	21.86	0	0.00	21.60	6	2,157	0.28%
2018/09/28	0	0.00	5	21.84	21.80	-5	2,136	-0.23%
2018/09/27	10	21.80	0	0.00	21.90	10	2,126	0.47%
2018/09/26	7	22.37	12	22.27	22.00	-5	2,109	-0.24%
2018/09/25	1	21.45	0	0.00	21.45	1	1,950	0.05%
2018/09/19	3	21.55	1	21.90	21.55	2	1,924	0.10%
2018/09/18	6	22.13	0	0.00	21.70	6	1,913	0.31%
2018/09/17	0	0.00	1	22.10	22.45	-1	1,895	-0.05%
2018/09/14	0	0.00	1	21.90	22.15	-1	1,863	-0.05%
2018/09/11	0	0.00	2	21.30	22.00	-2	1,944	-0.10%
2018/09/07	1	21.55	2	21.40	21.20	-1	1,892	-0.05%
2018/09/06	2	22.00	0	0.00	22.10	2	1,862	0.11%
2018/09/05	2	22.40	0	0.00	22.35	2	1,861	0.11%
2018/09/03	10	22.40	0	0.00	22.40	10	2,009	0.50%
2018/08/31	1	22.60	11	22.29	22.60	-10	1,925	-0.52%
2018/08/28	1	21.20	11	21.35	21.50	-10	1,652	-0.61%
2018/08/21	10	20.35	0	0.00	20.45	10	1,882	0.53%
2018/08/17	4	20.50	5	20.50	20.30	-1	1,917	-0.05%
2018/08/16	0	0.00	1	20.25	20.25	-1	1,917	-0.05%
2018/08/15	1	20.05	0	0.00	20.10	1	1,921	0.05%
2018/08/10	0	0.00	2	21.10	20.90	-2	2,010	-0.10%
2018/08/09	5	21.25	0	0.00	21.15	5	2,040	0.25%
2018/08/01	0	0.00	3.2	21.11	21.30	-3.2	2,011	-0.16%
2018/07/27	0	0.00	0	20.95	20.95	0	2,020	0.00%
2018/07/18	2	21.05	4	20.93	20.95	-2	2,121	-0.09%
2018/07/13	0	0.00	1	20.70	21.75	-1	2,079	-0.05%
2018/07/11	0	0.00	10	20.30	20.15	-10	2,083	-0.48%
2018/07/10	0	0.00	15	20.35	20.30	-15	2,082	-0.72%
2018/07/06	1	20.00	0	0.00	20.10	1	2,093	0.05%
2018/07/05	1	20.45	0	0.00	20.30	1	2,088	0.05%
2018/07/04	2	20.80	3	20.70	20.70	-1	2,087	-0.05%
2018/06/26	10	21.42	0	0.00	21.45	10	2,119	0.47%
2018/06/22	5	22.55	0	0.00	22.35	5	2,116	0.24%
2018/06/20	3	21.70	3	21.95	22.80	0	2,026	0.00%
2018/06/15	0	0.00	24	22.54	22.80	-24	2,016	-1.19%
2018/06/13	0	0.00	8	23.10	22.75	-8	1,990	-0.40%
2018/06/12	23	23.59	1	23.30	23.30	22	1,974	1.11%
2018/06/11	2	23.30	8	22.63	23.30	-6	1,823	-0.33%
2018/06/08	18	23.14	2	22.45	22.45	16	1,753	0.91%
2018/06/07	0	0.00	3	22.88	23.00	-3	1,798	-0.17%
2018/06/06	0	0.00	20	22.88	22.85	-20	1,765	-1.13%
2018/06/05	7	22.81	7	22.84	22.75	0	1,798	0.00%
2018/06/04	1	22.65	7	22.54	22.65	-6	1,763	-0.34%
2018/06/01	4	22.71	2	22.73	22.70	2	1,755	0.11%
2018/05/31	37	22.70	1	22.75	23.35	36	1,708	2.11%
2018/05/30	2	21.40	2	21.60	22.15	0	1,522	0.00%
2018/05/29	1	21.45	0	0.00	21.45	1	1,452	0.07%
2018/05/28	0	0.00	1	21.55	21.50	-1	1,456	-0.07%
2018/05/25	1	21.55	1	21.65	21.55	0	1,460	0.00%
2018/05/21	3	21.75	0	0.00	21.80	3	1,454	0.21%
2018/05/18	0	0.00	2	21.10	21.35	-2	1,396	-0.14%
2018/05/16	1	20.90	2	20.73	20.90	-1	1,426	-0.07%
2018/05/15	1	20.85	5	20.60	20.35	-4	1,443	-0.28%
2018/05/09	3	20.50	0	0.00	20.45	3	1,623	0.18%
2018/05/08	2	20.30	2	20.25	20.25	0	1,637	0.00%
2018/04/30	0	0.00	1	19.50	19.30	-1	1,747	-0.06%
2018/04/27	1	19.05	1	19.15	19.15	0	1,768	0.00%
2018/04/26	1	19.40	1	18.85	18.85	0	1,790	0.00%
2018/04/25	0	0.00	1	18.90	19.15	-1	1,828	-0.05%
2018/04/23	1	20.15	0	0.00	20.00	1	2,003	0.05%
2018/04/20	0	0.00	0	20.40	20.40	0	2,067	0.00%
2018/04/09	1	20.95	3	21.03	20.95	-2	2,400	-0.08%
2018/04/03	1	21.25	0	0.00	21.20	1	2,405	0.04%
2018/03/28	0	0.00	1	22.15	22.25	-1	2,482	-0.04%
2018/03/26	2	21.65	0	0.00	21.65	2	2,512	0.08%
2018/03/19	1	22.75	0	0.00	22.65	1	2,622	0.04%
2018/03/16	1	22.80	0	0.00	22.80	1	2,906	0.03%
2018/03/14	2	23.10	0	0.00	23.10	2	2,977	0.07%
2018/03/13	7	23.45	3	23.18	23.30	4	3,014	0.13%
2018/03/12	1	22.75	0	0.00	22.65	1	3,004	0.03%
2018/03/09	0	0.00	7	22.90	22.90	-7	3,059	-0.23%
2018/03/08	10	22.55	0	0.00	22.40	10	3,094	0.32%
2018/03/05	3	22.05	3	22.00	22.00	0	3,733	0.00%
2018/02/26	8	22.45	8	22.40	22.40	0	4,667	0.00%
2018/02/23	5	22.25	0	0.00	22.15	5	4,771	0.10%
2018/02/12	2	20.95	2	21.10	21.10	0	4,968	0.00%
2018/02/09	4	20.25	5	20.63	20.80	-1	5,103	-0.02%
2018/02/08	15	22.26	5	22.17	22.15	10	5,081	0.20%
2018/02/06	4	22.51	0	0.00	22.10	4	5,147	0.08%
2018/02/05	2	24.43	0	0.00	24.50	2	5,062	0.04%
2018/02/01	0	0.00	5	25.25	25.25	-5	5,359	-0.09%
2018/01/31	10	25.30	10	25.40	25.40	0	5,412	0.00%
2018/01/30	12	25.34	12	25.26	25.30	0	5,417	0.00%
2018/01/26	0	0.00	1	25.30	25.25	-1	5,442	-0.02%
2018/01/23	1	25.50	0	0.00	25.50	1	5,665	0.02%
2018/01/22	1	25.50	2	25.78	25.80	-1	5,977	-0.02%
2018/01/18	1	25.90	5	26.10	25.90	-4	5,981	-0.07%
2018/01/17	1	26.45	0	0.00	26.35	1	5,961	0.02%
2018/01/16	6	26.28	6	26.28	26.20	0	5,828	0.00%
2018/01/12	0	0.00	7	25.99	26.10	-7	5,802	-0.12%
2018/01/11	12	25.63	0	0.00	25.45	12	5,813	0.21%
2018/01/05	10	25.95	1	26.15	26.00	9	5,780	0.16%
2018/01/04	0	0.00	6	25.84	26.10	-6	5,795	-0.10%