精英 (2331)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.95
漲跌
▼2.70
漲幅
-8.02%
成交量
16,076張
產業
上市電腦週邊類股▲0.66%
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	14	31.72	1	33.10	30.95	13	6,775	0.19%
2024/05/22	2	32.85	1.6	33.39	33.65	0.4	6,857	0.01%
2024/05/21	0	0.00	1	32.35	32.15	-1	6,655	-0.02%
2024/05/17	5	32.90	2	32.90	32.70	3	6,499	0.05%
2024/05/16	4	33.39	16	33.41	33.50	-12	6,407	-0.19%
2024/05/15	45	33.83	26	34.25	33.55	19	6,064	0.31%
2024/05/14	2	32.00	6	31.85	31.75	-4	5,186	-0.08%
2024/05/13	5	29.84	2	30.78	30.95	3	4,978	0.06%
2024/05/10	3	29.75	2	29.75	29.90	1	4,956	0.02%
2024/05/09	1	29.95	0	0.00	29.95	1	4,940	0.02%
2024/05/08	3	29.95	1	30.10	30.10	2	4,939	0.04%
2024/05/07	2	29.85	0	0.00	29.90	2	4,943	0.04%
2024/05/06	5	29.96	1	29.60	29.60	4	4,949	0.08%
2024/05/02	3	30.65	0	0.00	30.55	3	4,977	0.06%
2024/04/25	1	31.00	4	31.26	30.90	-3	5,244	-0.06%
2024/04/24	1	31.10	3	31.37	31.50	-2	5,256	-0.04%
2024/04/22	1	30.05	16	31.03	30.00	-15	5,298	-0.28%
2024/04/19	13	30.55	0	0.00	30.95	13	5,303	0.25%
2024/04/18	0	0.00	2	31.40	31.50	-2	5,323	-0.04%
2024/04/17	0	0.00	2	30.83	31.25	-2	5,406	-0.04%
2024/04/16	5	29.97	0	0.00	29.10	5	5,403	0.09%
2024/04/15	1	31.75	11	31.83	31.30	-10	5,439	-0.18%
2024/04/12	1	31.80	5	31.88	31.80	-4	5,602	-0.07%
2024/04/10	11	31.84	3	32.00	31.45	8	6,038	0.13%
2024/04/09	0	0.00	10	31.55	31.55	-10	6,859	-0.15%
2024/04/03	0	0.00	2	31.20	31.10	-2	7,258	-0.03%
2024/04/02	0	0.00	1	31.70	31.60	-1	7,326	-0.01%
2024/04/01	3	31.62	3	32.02	31.60	0	7,492	0.00%
2024/03/29	1	31.40	0	31.15	31.50	1	7,663	0.01%
2024/03/28	0	0.00	1	31.20	31.10	-1	7,904	-0.01%
2024/03/27	3	31.45	7.2	31.23	30.70	-4.2	8,078	-0.05%
2024/03/26	80	31.61	47	31.82	31.30	33	8,768	0.38%
2024/03/22	1	30.35	1	30.10	30.30	0	9,017	0.00%
2024/03/21	1	30.10	0	0.00	30.10	1	9,073	0.01%
2024/03/18	1	29.25	1	29.25	29.70	0	9,313	0.00%
2024/03/15	1	29.35	0	0.00	29.20	1	9,397	0.01%
2024/03/14	1	29.65	0.1	29.05	29.40	0.9	9,478	0.01%
2024/03/13	1	30.50	0	0.00	29.80	1	9,610	0.01%
2024/03/12	0	30.25	10	30.20	30.10	-10	9,656	-0.10%
2024/03/11	2.2	30.01	0	0.00	30.00	2.2	9,670	0.02%
2024/03/08	1	29.70	0	0.00	29.65	1	9,665	0.01%
2024/03/07	2	31.00	0	0.00	30.40	2	9,606	0.02%
2024/03/06	1	31.40	0	0.00	31.50	1	9,515	0.01%
2024/03/05	4	31.96	3	31.82	31.55	1	9,474	0.01%
2024/03/04	3	31.90	9	32.18	31.70	-6	9,450	-0.06%
2024/02/29	4	31.26	4	31.73	32.00	0	9,303	0.00%
2024/02/27	12	31.65	19.3	31.24	30.75	-7.3	9,217	-0.08%
2024/02/26	3	31.70	3	31.80	31.55	0	9,120	0.00%
2024/02/23	7	31.39	9	31.79	31.00	-2	8,939	-0.02%
2024/02/22	0	29.75	0	0.00	29.50	0	8,654	0.00%
2024/02/21	0	29.40	0	0.00	29.25	0	8,635	0.00%
2024/02/20	2	29.73	0	0.00	29.40	2	8,686	0.02%
2024/02/19	0.3	30.25	0	0.00	30.10	0.3	8,754	0.00%
2024/02/16	0	0.00	2	30.10	30.05	-2	8,875	-0.02%
2024/02/15	0	0.00	1	30.00	29.60	-1	8,997	-0.01%
2024/02/05	0	30.60	0	0.00	30.20	0	9,093	0.00%
2024/02/02	1	31.10	1	31.35	30.80	0	9,136	0.00%
2024/01/31	0	31.00	0	0.00	30.95	0	9,463	0.00%
2024/01/29	0	30.90	0.1	30.85	31.15	-0.1	9,476	0.00%
2024/01/26	1	31.10	0	0.00	30.90	1	9,467	0.01%
2024/01/25	0	0.00	8	31.70	31.45	-8	9,420	-0.08%
2024/01/24	2	31.88	5	31.88	31.50	-3	9,372	-0.03%
2024/01/23	3	31.78	0.2	31.70	31.85	2.8	9,330	0.03%
2024/01/22	1.1	31.72	5	31.35	31.45	-3.9	9,214	-0.04%
2024/01/18	0.2	30.00	0	0.00	30.00	0.2	9,099	0.00%
2024/01/16	2	30.75	0	0.00	30.60	2	8,999	0.02%
2024/01/15	0	0.00	1	31.25	31.45	-1	8,934	-0.01%
2024/01/12	5	30.90	3	31.05	30.75	2	8,859	0.02%
2024/01/11	14	32.00	10	31.45	31.75	4	8,716	0.05%
2024/01/10	0	0.00	0	31.15	31.45	0	8,619	0.00%
2024/01/08	1	32.00	3	33.00	31.85	-2	8,377	-0.02%
2024/01/04	13	32.33	7	32.42	31.65	6	7,918	0.08%
2024/01/03	29	32.71	33	33.31	33.45	-4	7,582	-0.05%
2024/01/02	1	31.80	7	31.80	31.80	-6	6,685	-0.09%
2023/12/29	20	31.58	4	31.61	31.50	16	6,558	0.24%
2023/12/28	13	31.33	12	31.27	31.25	1	6,295	0.02%
2023/12/27	7	31.21	1	31.45	30.80	6	6,222	0.10%
2023/12/26	7	30.84	2	31.45	31.25	5	6,082	0.08%
2023/12/25	7	31.24	1	31.30	30.60	6	5,874	0.10%
2023/12/22	0.1	30.75	0	0.00	30.80	0.1	5,582	0.00%
2023/12/21	29	31.66	6	31.64	30.70	23	5,397	0.43%
2023/12/20	0	0.00	8	30.73	31.45	-8	4,677	-0.17%
2023/12/19	3	28.62	1	29.10	28.60	2	4,380	0.05%
2023/12/18	1	29.20	0	0.00	28.35	1	4,387	0.02%
2023/12/15	1	30.15	1	30.40	29.30	0	4,397	0.00%
2023/12/13	0	0.00	4	29.16	29.10	-4	4,363	-0.09%
2023/12/12	0	0.00	1	29.55	29.35	-1	4,392	-0.02%
2023/12/11	1	29.70	1	29.90	30.10	0	4,485	0.00%
2023/12/08	3	29.82	8	29.94	29.75	-5	4,534	-0.11%
2023/12/07	12	29.09	2	29.28	28.95	10	4,496	0.22%
2023/12/04	1	28.80	1	29.00	28.75	0	4,828	0.00%
2023/11/30	0	0.00	1	29.20	29.00	-1	5,539	-0.02%
2023/11/29	0	0.00	3	29.10	28.95	-3	5,901	-0.05%
2023/11/28	1	28.90	0	0.00	28.60	1	6,718	0.01%
2023/11/27	1	29.00	14	28.94	28.80	-13	7,170	-0.18%
2023/11/24	0	0.00	2	29.70	29.45	-2	7,892	-0.03%
2023/11/21	1	29.10	1	29.00	29.15	0	11,296	0.00%
2023/11/20	0	0.00	1	28.90	29.00	-1	12,100	-0.01%
2023/11/16	12	27.97	13	28.45	28.55	-1	12,278	-0.01%
2023/11/15	7	28.05	0	28.40	28.00	7	12,316	0.06%
2023/11/14	6	28.14	1	28.30	28.10	5	12,240	0.04%
2023/11/13	5	26.65	5	27.10	27.50	0	12,123	0.00%
2023/11/10	10	27.18	15	26.30	27.15	-5	11,974	-0.04%
2023/11/09	5	26.87	2	27.13	26.80	3	11,929	0.03%
2023/11/06	2	26.80	0	0.00	26.60	2	11,798	0.02%
2023/11/01	0	0.00	1	25.60	25.70	-1	11,781	-0.01%
2023/10/31	4	25.55	4	25.65	25.60	0	11,814	0.00%
2023/10/27	1	26.65	1	26.90	26.50	0	11,889	0.00%
2023/10/26	1	26.55	1	26.40	26.40	0	11,934	0.00%
2023/10/19	4	26.68	0	0.00	26.65	4	12,218	0.03%
2023/10/18	1	26.65	1	26.60	26.90	0	12,243	0.00%
2023/10/17	2	27.50	4.3	27.44	27.15	-2.3	12,284	-0.02%
2023/10/13	22	28.45	20	28.05	28.05	2	12,489	0.02%
2023/10/12	31	28.25	30	28.35	28.35	1	12,796	0.01%
2023/10/11	5	28.30	3	28.28	28.10	2	12,915	0.02%
2023/10/06	1	28.85	0	0.00	28.75	1	13,176	0.01%
2023/10/05	3.1	28.87	0	0.00	28.60	3.1	13,207	0.02%
2023/10/02	1	29.35	0	0.00	29.25	1	13,334	0.01%
2023/09/28	3	29.30	2	29.45	29.65	1	13,362	0.01%
2023/09/22	0	0.00	2	28.83	29.35	-2	14,162	-0.01%
2023/09/21	0	0.00	11	28.80	28.80	-11	14,320	-0.08%
2023/09/20	4	29.73	0	0.00	29.20	4	14,437	0.03%
2023/09/19	6	30.08	0	0.00	29.75	6	14,493	0.04%
2023/09/18	3	30.53	0	0.00	30.30	3	14,492	0.02%
2023/09/15	40.1	30.97	29	30.65	30.55	11.1	14,703	0.08%
2023/09/14	15.1	31.21	10	31.54	31.20	5.1	14,835	0.03%
2023/09/13	8	31.86	0	0.00	31.55	8	14,722	0.05%
2023/09/12	4	32.61	0	0.00	31.90	4	14,792	0.03%
2023/09/11	12.1	32.83	2	32.20	32.15	10.1	15,007	0.07%
2023/09/08	4	34.90	0	0.00	34.65	4	14,819	0.03%
2023/09/07	0	0.00	3	34.80	34.80	-3	14,831	-0.02%
2023/09/06	7.1	35.24	3	35.42	35.00	4.1	14,838	0.03%
2023/09/05	4	34.49	5	34.60	35.15	-1	14,708	-0.01%
2023/09/04	10.1	37.15	4	37.86	36.25	6.1	14,288	0.04%
2023/09/01	15	40.17	35.2	40.54	40.25	-20.2	14,019	-0.14%
2023/08/31	43	39.35	14	38.90	39.40	29	13,380	0.22%
2023/08/30	24.2	39.07	10	39.10	39.40	14.2	13,215	0.11%
2023/08/29	25	39.97	19	39.75	40.10	6	13,059	0.05%
2023/08/28	11	39.30	34	39.60	39.45	-23	12,653	-0.18%
2023/08/25	27	36.18	39	37.80	38.70	-12	11,669	-0.10%
2023/08/24	8	33.19	35	33.73	35.20	-27	10,740	-0.25%
2023/08/23	2	31.63	4	31.83	32.00	-2	10,094	-0.02%
2023/08/22	2	31.00	1	31.20	31.20	1	10,280	0.01%
2023/08/21	12	30.43	3	30.47	30.80	9	10,495	0.09%
2023/08/18	1	29.45	1	30.15	29.60	0	10,452	0.00%
2023/08/16	1	28.35	1	28.55	28.75	0	10,688	0.00%
2023/08/15	0	0.00	1	28.65	28.70	-1	10,765	-0.01%
2023/08/11	4	27.85	0	0.00	27.65	4	10,847	0.04%
2023/08/10	6	28.16	1	29.40	27.90	5	10,874	0.05%
2023/08/09	1	28.70	0	0.00	28.45	1	10,945	0.01%
2023/08/07	0	0.00	2	28.95	29.05	-2	11,109	-0.02%
2023/08/04	0	0.00	1	28.65	28.95	-1	11,173	-0.01%
2023/08/02	0	0.00	9	28.46	28.15	-9	11,193	-0.08%
2023/08/01	5	29.30	4	29.08	29.00	1	11,235	0.01%
2023/07/31	1	30.30	1	30.55	29.60	0	11,295	0.00%
2023/07/28	3	30.10	1	30.20	30.05	2	11,357	0.02%
2023/07/27	1	30.80	1	30.65	30.65	0	11,421	0.00%
2023/07/26	2	30.23	0	0.00	30.25	2	11,547	0.02%
2023/07/25	1	30.35	1	30.60	30.35	0	11,648	0.00%
2023/07/24	5	30.20	0	0.00	30.00	5	11,582	0.04%
2023/07/21	1	29.60	3	30.12	29.90	-2	11,550	-0.02%
2023/07/20	2	29.78	2	30.05	30.15	0	11,571	0.00%
2023/07/19	1	29.75	0	0.00	29.10	1	11,500	0.01%
2023/07/18	2	29.95	1	30.00	29.95	1	11,449	0.01%
2023/07/17	19	28.79	5	29.22	29.15	14	11,305	0.12%
2023/07/14	2	30.70	3	30.77	30.85	-1	11,095	-0.01%
2023/07/13	3	31.53	13	31.60	31.25	-10	11,057	-0.09%
2023/07/12	2	30.50	0	0.00	30.35	2	10,787	0.02%
2023/07/11	0	0.00	37.5	31.49	30.50	-37.5	10,908	-0.34%
2023/07/10	4	31.20	0	0.00	31.00	4	10,853	0.04%
2023/07/07	1	31.40	8	31.14	31.05	-7	10,868	-0.06%
2023/07/06	1	31.70	0	0.00	31.55	1	10,957	0.01%
2023/07/05	0	0.00	10	31.78	31.40	-10	10,890	-0.09%
2023/07/04	10	32.24	4	32.24	32.35	6	10,752	0.06%
2023/07/03	8	32.76	27	33.37	33.45	-19	10,479	-0.18%
2023/06/30	4	31.78	5	31.77	31.70	-1	10,123	-0.01%
2023/06/29	8	31.40	7	31.44	31.60	1	10,127	0.01%
2023/06/28	2	31.00	2	30.85	30.90	0	9,992	0.00%
2023/06/27	1	30.35	2	30.55	30.20	-1	9,967	-0.01%
2023/06/26	17	30.59	3	30.80	30.85	14	9,841	0.14%
2023/06/21	9	30.65	12	30.71	30.70	-3	9,724	-0.03%
2023/06/20	27	29.87	7	30.00	29.85	20	9,454	0.21%
2023/06/16	27	29.85	0	0.00	29.75	27	9,200	0.29%
2023/06/15	0	0.00	7	30.18	30.70	-7	9,033	-0.08%
2023/06/14	1	29.40	3	29.58	29.25	-2	8,719	-0.02%
2023/06/13	2	29.78	6	29.95	29.65	-4	8,678	-0.05%
2023/06/12	8	30.04	5	30.19	30.10	3	8,632	0.03%
2023/06/09	0	0.00	1	29.65	29.80	-1	8,611	-0.01%
2023/06/08	3	29.65	1	29.45	29.40	2	8,614	0.02%
2023/06/07	6	29.93	5	30.07	29.80	1	8,734	0.01%
2023/06/06	11	29.80	15	29.97	30.10	-4	8,688	-0.05%
2023/06/05	13	30.92	11	30.70	30.50	2	8,529	0.02%
2023/06/02	26	30.75	28	31.03	31.15	-2	8,201	-0.02%
2023/06/01	26	30.06	25	29.83	29.80	1	7,600	0.01%
2023/05/31	10	29.08	3	28.90	28.90	7	7,058	0.10%
2023/05/30	10	28.80	29	29.04	28.30	-19	6,774	-0.28%
2023/05/29	4	28.55	36	28.88	28.70	-32	6,409	-0.50%
2023/05/26	8	28.47	13	28.59	28.25	-5	6,207	-0.08%
2023/05/25	11	28.25	68	28.26	28.30	-57	5,821	-0.98%
2023/05/24	1	26.90	3	26.72	27.30	-2	5,497	-0.04%
2023/05/23	99	26.65	1	26.65	26.75	98	5,392	1.82%
2023/05/22	4	26.91	29	26.53	27.10	-25	5,281	-0.47%
2023/05/19	10	25.70	0	0.00	25.25	10	5,059	0.20%
2023/05/17	1	25.40	1	25.65	25.65	0	4,851	0.00%
2023/05/16	3	25.67	5	25.46	25.40	-2	4,798	-0.04%
2023/05/15	6	26.00	0	0.00	25.90	6	4,708	0.13%
2023/05/10	5	24.85	0	0.00	24.75	5	4,256	0.12%
2023/05/08	3	25.65	10	26.05	25.55	-7	4,111	-0.17%
2023/05/05	1	25.95	2.1	26.05	25.95	-1.1	4,001	-0.03%
2023/05/04	14	26.43	4	26.35	26.25	10	3,895	0.26%
2023/05/03	2	25.93	2	26.00	25.90	0	3,769	0.00%
2023/05/02	11.1	25.18	0	0.00	25.55	11.1	3,643	0.30%
2023/04/28	13	24.46	7	24.54	24.80	6	3,466	0.17%
2023/04/27	6	23.84	0	0.00	24.05	6	3,307	0.18%
2023/04/25	0	0.00	2	23.65	23.55	-2	3,208	-0.06%
2023/04/21	2	23.00	26	23.06	23.20	-24	3,102	-0.77%
2023/04/19	0	0.00	1	23.95	23.80	-1	3,006	-0.03%
2023/04/14	26	23.82	2	23.70	23.75	24	2,713	0.88%
2023/04/13	10	23.21	0	0.00	23.00	10	2,561	0.39%
2023/04/11	2	23.35	1	23.60	23.20	1	2,426	0.04%
2023/03/30	2	22.88	2	23.15	22.95	0	2,148	0.00%
2023/03/29	4	23.89	0	0.00	23.30	4	2,000	0.20%
2023/03/28	5	23.60	3	23.50	24.25	2	1,927	0.10%
2023/03/16	0	0.00	10	22.61	22.75	-10	1,933	-0.52%
2023/03/15	0	0.00	2	23.20	22.90	-2	1,913	-0.10%
2023/03/13	0	0.00	1	23.15	23.05	-1	1,776	-0.06%
2023/03/10	2	23.60	6	23.43	23.95	-4	1,677	-0.24%
2023/03/09	7	22.71	0	0.00	22.20	7	1,447	0.48%
2023/03/08	11	22.29	0	0.00	22.70	11	1,391	0.79%
2023/03/07	0	0.00	1	21.90	21.85	-1	1,335	-0.07%
2023/02/21	2	21.50	0	0.00	21.75	2	1,394	0.14%
2023/02/20	0	21.65	0	0.00	21.60	0	1,410	0.00%
2023/02/06	0	21.65	0	0.00	21.70	0	1,696	0.00%
2023/01/03	2	21.30	0	0.00	21.25	2	2,314	0.09%
2022/12/16	1	22.10	0	0.00	22.00	1	3,251	0.03%
2022/12/14	0	0.00	10	23.00	23.10	-10	3,210	-0.31%
2022/12/08	0	0.00	1	21.80	21.75	-1	3,447	-0.03%
2022/11/21	0	0.00	10	21.90	21.85	-10	4,474	-0.22%
2022/11/15	0	0.00	4	21.85	21.90	-4	5,047	-0.08%
2022/11/14	1	22.00	0	0.00	22.00	1	5,311	0.02%
2022/11/08	40	22.00	45	22.00	21.20	-5	6,807	-0.07%
2022/10/19	7	21.00	0	0.00	20.95	7	6,871	0.10%
2022/10/18	5	21.20	5	21.40	21.30	0	6,881	0.00%
2022/10/17	26	20.90	22	20.91	21.60	4	6,872	0.06%
2022/10/13	7	21.91	7	22.16	21.50	0	6,999	0.00%
2022/10/12	7	22.61	1	22.20	22.90	6	6,994	0.09%
2022/10/07	1	25.40	2	25.50	25.20	-1	6,811	-0.01%
2022/10/05	1	26.00	1	25.80	25.85	0	6,625	0.00%
2022/10/04	9	25.97	9	25.86	25.90	0	6,562	0.00%
2022/10/03	6	25.93	4	25.85	26.00	2	6,432	0.03%
2022/09/30	3	25.22	4	25.28	26.00	-1	6,393	-0.02%
2022/09/29	0	0.00	1	25.55	25.65	-1	6,316	-0.02%
2022/09/28	1	24.95	0	0.00	24.95	1	6,242	0.02%
2022/09/27	3	25.43	0	0.00	25.65	3	6,178	0.05%
2022/09/26	0	0.00	2	24.20	24.90	-2	6,131	-0.03%
2022/09/23	0	0.00	8	24.53	24.50	-8	6,074	-0.13%
2022/09/21	4	25.03	4	25.11	24.45	0	6,063	0.00%
2022/09/20	3	25.60	2	25.55	25.65	1	6,014	0.02%
2022/09/19	2	25.08	3	24.90	25.10	-1	6,048	-0.02%
2022/09/16	2	25.83	0.1	25.85	25.35	1.9	6,098	0.03%
2022/09/15	5	26.30	3	26.20	26.10	2	6,033	0.03%
2022/09/08	7	24.80	0	0.00	25.20	7	5,796	0.12%
2022/09/07	0	0.00	4	24.40	24.40	-4	5,750	-0.07%
2022/09/06	1.1	25.65	0	0.00	25.65	1.1	5,647	0.02%
2022/09/05	1	25.70	6	25.70	25.70	-5	5,605	-0.09%
2022/09/01	1	25.30	0	0.00	25.35	1	5,479	0.02%
2022/08/30	2	26.75	2	26.50	26.20	0	5,260	0.00%
2022/08/29	0	0.00	1	26.30	26.35	-1	5,141	-0.02%
2022/08/24	6	25.22	1	25.35	25.20	5	4,681	0.11%
2022/08/22	1	25.05	6	25.06	24.80	-5	4,392	-0.11%
2022/08/19	7	25.83	3	26.08	25.60	4	4,195	0.10%
2022/08/18	2	25.90	5	26.18	26.45	-3	3,908	-0.08%
2022/08/17	20	25.13	51	25.33	25.70	-31	3,504	-0.88%
2022/08/16	30	24.51	18	23.76	24.65	12	2,812	0.43%
2022/08/15	2	22.45	6	22.40	22.45	-4	2,386	-0.17%
2022/08/10	1	20.90	0	0.00	20.40	1	2,264	0.04%
2022/08/08	0	0.00	1	22.05	22.00	-1	2,206	-0.05%
2022/08/04	2	21.18	0	0.00	21.30	2	2,138	0.09%
2022/08/02	0	0.00	5	21.45	21.60	-5	2,110	-0.24%
2022/08/01	1	22.00	1	21.65	21.80	0	2,103	0.00%
2022/07/28	2	22.33	0	0.00	21.65	2	2,074	0.10%
2022/07/27	1	22.40	0	0.00	22.50	1	2,006	0.05%
2022/07/26	1	22.30	1	22.20	22.40	0	1,959	0.00%
2022/07/22	1	21.75	1	21.80	21.95	0	1,861	0.00%
2022/07/21	3	21.53	0	0.00	21.85	3	1,849	0.16%
2022/07/20	1	22.20	3	21.52	21.70	-2	1,812	-0.11%
2022/07/19	3	21.60	0	0.00	21.60	3	1,666	0.18%
2022/07/15	0	0.00	1	20.45	20.40	-1	1,683	-0.06%
2022/07/11	1	20.20	0	0.00	20.20	1	1,651	0.06%
2022/07/08	1	20.30	0	0.00	19.80	1	1,639	0.06%
2022/07/07	0	0.00	2	19.00	19.00	-2	1,588	-0.13%
2022/07/04	1	19.40	0	0.00	19.35	1	1,510	0.07%
2022/06/29	0	0.00	6	21.71	22.05	-6	1,361	-0.44%
2022/06/28	0	0.00	3	21.85	21.85	-3	1,323	-0.23%
2022/06/27	5	22.12	0	0.00	21.60	5	1,281	0.39%
2022/06/24	3	21.33	32	20.69	21.20	-29	1,164	-2.49%
2022/06/23	30	20.62	0	0.00	20.70	30	1,068	2.81%
2022/06/17	1	20.20	0	0.00	20.20	1	1,034	0.10%
2022/06/16	0	0.00	1	20.40	20.35	-1	1,026	-0.10%
2022/06/15	0	0.00	1	20.85	20.75	-1	1,022	-0.10%
2022/06/13	1	20.40	0	0.00	20.40	1	1,017	0.10%
2022/06/07	0	0.00	2	20.63	20.50	-2	1,010	-0.20%
2022/05/27	1	20.00	2	20.03	19.90	-1	1,049	-0.10%
2022/05/26	1	19.90	0	0.00	19.85	1	1,058	0.09%
2022/05/25	0	0.00	14	19.98	19.90	-14	1,064	-1.32%
2022/05/24	1	19.65	0	0.00	19.65	1	1,079	0.09%
2022/05/18	1	19.85	1	19.90	19.85	0	1,081	0.00%
2022/05/11	1	18.90	0	0.00	18.80	1	1,063	0.09%
2022/05/09	1	18.85	0	0.00	18.80	1	1,087	0.09%
2022/04/25	0	0.00	1	19.65	19.60	-1	1,191	-0.08%
2022/04/22	0	0.00	2	21.00	20.60	-2	1,189	-0.17%
2022/04/21	4	20.88	1	20.90	20.80	3	1,195	0.25%
2022/04/18	1	18.90	0	0.00	19.05	1	1,179	0.08%
2022/04/14	0	0.00	3	19.25	19.15	-3	1,218	-0.25%
2022/04/11	1	18.85	0	0.00	18.80	1	1,310	0.08%
2022/04/01	1	20.15	0	0.00	20.00	1	1,379	0.07%
2022/03/30	2	20.30	0	0.00	20.30	2	1,432	0.14%
2022/03/22	0	19.55	0	0.00	19.60	0	1,578	0.00%
2022/03/18	0	19.50	0	0.00	19.60	0	1,752	0.00%
2022/03/14	0	19.05	0	0.00	18.85	0	2,064	0.00%
2022/03/09	0	18.85	0	0.00	18.60	0	2,191	0.00%
2022/03/07	1	19.00	0	0.00	19.00	1	2,452	0.04%
2022/03/04	2	19.80	0	0.00	19.80	2	2,764	0.07%
2022/02/25	0	19.85	0	0.00	19.60	0	3,135	0.00%
2022/02/17	0	20.65	0	0.00	20.55	0	3,713	0.00%
2022/02/16	0	0.00	2	20.40	20.40	-2	3,814	-0.05%
2022/02/10	2	20.80	0	0.00	20.60	2	4,296	0.05%
2022/01/24	0	0.00	5	19.95	20.05	-5	4,774	-0.10%
2022/01/12	0	0.00	3	21.00	21.10	-3	5,573	-0.05%
2021/12/30	10	22.40	0	0.00	22.50	10	6,152	0.16%
2021/12/29	1	22.35	0	0.00	22.35	1	6,208	0.02%
2021/12/28	0	0.00	2	22.40	22.30	-2	6,249	-0.03%
2021/12/23	0	0.00	50	22.62	22.50	-50	6,548	-0.76%
2021/12/22	51	22.40	5	22.50	22.35	46	6,667	0.69%
2021/12/21	0	0.00	3	22.00	22.00	-3	6,843	-0.04%
2021/12/20	1.1	21.96	0	0.00	21.95	1.1	7,018	0.02%
2021/12/16	0	0.00	1	22.10	22.05	-1	8,093	-0.01%
2021/12/14	6	22.23	1	22.95	22.20	5	9,666	0.05%
2021/12/13	1	22.40	1	22.60	22.60	0	9,753	0.00%
2021/12/10	3	22.45	0	0.00	22.35	3	9,867	0.03%
2021/12/09	3	23.13	2	22.85	22.85	1	9,912	0.01%
2021/12/08	1	23.20	0	0.00	23.05	1	9,874	0.01%
2021/12/07	4	23.29	0	0.00	23.15	4	9,914	0.04%
2021/12/06	1	23.00	0	0.00	23.00	1	9,932	0.01%
2021/12/03	7	23.44	10	23.20	23.35	-3	10,155	-0.03%
2021/12/02	4	23.55	3	23.48	23.35	1	10,203	0.01%
2021/12/01	6	24.80	3	24.83	24.75	3	10,291	0.03%
2021/11/30	0	0.00	16	24.20	24.85	-16	10,215	-0.16%
2021/11/29	1	23.20	6	23.18	23.35	-5	10,087	-0.05%
2021/11/26	6	23.34	4	23.78	23.70	2	10,378	0.02%
2021/11/24	3	23.68	3	23.57	23.60	0	10,749	0.00%
2021/11/23	2	23.25	13	23.53	23.15	-11	10,736	-0.10%
2021/11/22	1	22.65	0	0.00	22.75	1	10,769	0.01%
2021/11/19	0	0.00	1	23.00	22.90	-1	11,022	-0.01%
2021/11/17	0	0.00	1	21.85	22.05	-1	10,900	-0.01%
2021/11/16	0	0.00	0	21.70	21.70	0	10,903	0.00%
2021/11/15	2	21.80	2	21.85	21.30	0	10,887	0.00%
2021/11/12	25	22.12	5	22.25	22.00	20	10,815	0.18%
2021/11/11	1	22.60	0	0.00	22.30	1	10,763	0.01%
2021/11/10	5	22.92	1	22.90	22.85	4	10,692	0.04%
2021/11/09	2	23.83	2	23.95	24.00	0	10,557	0.00%
2021/11/08	0	0.00	1	23.70	23.70	-1	10,423	-0.01%
2021/11/03	0	23.20	0	0.00	23.00	0	10,351	0.00%
2021/11/02	3	22.92	0	0.00	22.85	3	10,261	0.03%
2021/11/01	1	24.25	0	0.00	23.85	1	10,101	0.01%
2021/10/29	1	23.60	0	0.00	23.70	1	9,972	0.01%
2021/10/28	0	0.00	3	23.80	23.70	-3	9,934	-0.03%
2021/10/27	0	0.00	1	23.50	23.60	-1	9,810	-0.01%
2021/10/26	5	23.97	6	23.55	23.60	-1	9,774	-0.01%
2021/10/25	5	22.99	1	23.20	23.25	4	9,537	0.04%
2021/10/22	2	22.10	2	21.95	21.95	0	9,525	0.00%
2021/10/20	1	22.50	0	0.00	22.35	1	9,678	0.01%
2021/10/19	1	22.95	0	0.00	22.90	1	9,673	0.01%
2021/10/18	5	23.33	2	23.38	23.20	3	9,650	0.03%
2021/10/15	0	0.00	8	22.78	22.70	-8	9,549	-0.08%
2021/10/14	0	0.00	1	22.60	22.50	-1	9,535	-0.01%
2021/10/12	6	23.66	1	23.95	23.35	5	9,568	0.05%
2021/10/08	2	23.20	0	0.00	23.20	2	9,481	0.02%
2021/10/06	1	22.80	0	0.00	22.55	1	9,383	0.01%
2021/10/04	0	0.00	5	23.10	23.00	-5	9,331	-0.05%
2021/10/01	16	23.45	3	23.40	22.80	13	9,248	0.14%
2021/09/30	7	23.90	4	23.95	23.85	3	9,108	0.03%
2021/09/29	6	24.58	11	24.30	24.05	-5	9,019	-0.06%
2021/09/28	0	0.00	1	24.40	24.50	-1	8,906	-0.01%
2021/09/27	3	24.47	0	0.00	24.40	3	8,715	0.03%
2021/09/24	7	25.00	11	24.75	25.05	-4	8,575	-0.05%
2021/09/23	23	24.38	10	24.62	25.35	13	8,134	0.16%
2021/09/22	9	24.64	8	23.80	23.60	1	7,496	0.01%
2021/09/17	14	25.24	15	25.38	25.45	-1	6,924	-0.01%
2021/09/15	3	24.40	3	24.23	24.20	0	5,737	0.00%
2021/09/14	5	24.10	2	24.00	24.30	3	5,652	0.05%
2021/09/13	1	22.70	2	23.13	23.20	-1	5,513	-0.02%
2021/09/10	1	22.95	3	22.67	22.30	-2	5,457	-0.04%
2021/09/09	6	23.04	5	23.40	23.40	1	5,397	0.02%
2021/09/08	1	23.95	1	23.15	23.10	0	5,367	0.00%
2021/09/07	1	23.75	2	23.83	23.80	-1	5,137	-0.02%
2021/09/06	8	23.81	2	24.30	23.00	6	5,070	0.12%
2021/09/03	1	24.15	0	0.00	24.15	1	4,887	0.02%
2021/09/02	4	24.41	5	24.38	24.15	-1	4,845	-0.02%
2021/09/01	11	24.80	0	0.00	24.90	11	4,667	0.24%
2021/08/31	1	24.50	50	24.42	24.80	-49	4,327	-1.13%
2021/08/27	3	22.97	0	0.00	23.10	3	3,844	0.08%
2021/08/25	15	22.75	1	23.00	23.20	14	3,618	0.39%
2021/08/24	10	21.30	2	21.20	21.90	8	3,364	0.24%
2021/08/12	0	0.00	0.4	20.65	20.65	-0.4	3,454	-0.01%
2021/08/10	2	20.90	0	0.00	20.80	2	3,572	0.06%
2021/08/06	1	21.40	0	0.00	21.35	1	3,825	0.03%
2021/08/04	0	0.00	2	21.45	21.50	-2	4,279	-0.05%
2021/08/03	20	21.45	0	0.00	21.35	20	4,409	0.45%
2021/07/29	0	0.00	1	21.90	21.90	-1	4,595	-0.02%
2021/07/28	6	21.32	0	0.00	21.25	6	4,741	0.13%
2021/07/27	8	23.24	19	22.99	22.45	-11	4,874	-0.23%
2021/07/26	11	23.20	1	23.15	23.20	10	4,851	0.21%
2021/07/23	13	22.25	13	22.62	22.35	0	4,917	0.00%
2021/07/22	0	0.00	1	21.30	21.35	-1	4,933	-0.02%
2021/07/21	1	20.90	0	0.00	20.95	1	5,132	0.02%
2021/07/20	0	0.00	1	22.15	21.90	-1	5,283	-0.02%
2021/07/16	0	0.00	4	22.50	22.35	-4	6,116	-0.07%
2021/07/12	0	0.00	2	21.00	21.60	-2	7,245	-0.03%
2021/07/08	2	21.10	0	0.00	21.25	2	7,533	0.03%
2021/07/01	1	21.55	0	0.00	21.40	1	8,417	0.01%
2021/06/30	0	0.00	2	22.30	22.00	-2	8,566	-0.02%
2021/06/29	5	21.99	0	0.00	21.85	5	8,808	0.06%
2021/06/28	2	21.90	0	0.00	22.15	2	9,048	0.02%
2021/06/25	0.1	22.50	0	0.00	22.25	0.1	9,344	0.00%
2021/06/24	1	22.55	0	0.00	22.70	1	9,602	0.01%
2021/06/23	0	0.00	2	22.70	23.00	-2	10,178	-0.02%
2021/06/21	1	21.90	0	0.00	21.85	1	11,410	0.01%
2021/06/18	5	22.47	2	22.70	22.50	3	11,798	0.03%
2021/06/17	3	22.03	4	22.31	22.60	-1	12,127	-0.01%
2021/06/10	1	22.90	6	22.59	22.65	-5	13,786	-0.04%
2021/06/09	5	23.40	0	0.00	23.20	5	14,628	0.03%
2021/06/07	0	0.00	2	23.05	23.70	-2	16,452	-0.01%
2021/06/04	1.2	23.60	0	0.00	23.40	1.2	16,867	0.01%
2021/06/03	0	0.00	1	24.15	24.00	-1	17,041	-0.01%
2021/06/02	11	24.16	8	23.86	23.75	3	17,295	0.02%
2021/06/01	0	0.00	1	24.75	24.65	-1	17,635	-0.01%
2021/05/31	2	24.30	4	24.53	24.60	-2	17,913	-0.01%
2021/05/28	5	24.35	0	0.00	24.15	5	18,415	0.03%
2021/05/27	0	0.00	3	24.98	24.50	-3	19,200	-0.02%
2021/05/25	2	24.80	0	0.00	24.75	2	19,709	0.01%
2021/05/19	0	0.00	3	23.78	24.00	-3	22,940	-0.01%
2021/05/18	2	22.95	2	23.20	23.40	0	23,156	0.00%
2021/05/17	2	21.00	9	21.90	21.30	-7	23,184	-0.03%
2021/05/14	2	23.35	3	23.30	23.10	-1	23,060	0.00%
2021/05/13	0	0.00	12	23.08	23.20	-12	23,142	-0.05%
2021/05/11	0	0.00	4	25.48	24.50	-4	23,049	-0.02%
2021/05/10	0	0.00	2	26.70	26.90	-2	23,000	-0.01%
2021/05/07	1	25.95	0	0.00	26.70	1	23,046	0.00%
2021/05/06	0	0.00	2	25.75	26.10	-2	23,078	-0.01%
2021/05/05	5	26.60	7	26.50	26.30	-2	23,029	-0.01%
2021/05/04	11	26.16	31	24.50	25.40	-20	22,987	-0.09%
2021/05/03	12	26.50	16	26.29	26.00	-4	22,942	-0.02%
2021/04/29	15	27.67	5	27.30	27.40	10	22,917	0.04%
2021/04/28	15	28.57	10	28.20	28.20	5	23,062	0.02%
2021/04/27	1	27.80	2	28.53	28.75	-1	23,497	0.00%
2021/04/26	7	28.78	7	28.70	28.55	0	23,892	0.00%
2021/04/23	7	29.54	8	29.89	29.45	-1	23,760	0.00%
2021/04/22	30	31.61	19	30.75	29.45	11	23,683	0.05%
2021/04/21	4	32.63	2	33.05	32.60	2	23,036	0.01%
2021/04/20	19	32.67	5	33.29	32.35	14	22,928	0.06%
2021/04/19	2	31.95	2	31.80	32.20	0	22,678	0.00%
2021/04/16	5	30.96	11	31.02	31.10	-6	22,454	-0.03%
2021/04/15	2	30.83	4	30.83	30.75	-2	22,522	-0.01%
2021/04/14	0	0.00	8	30.47	30.05	-8	22,746	-0.04%
2021/04/13	13	30.84	1	31.40	30.75	12	22,708	0.05%
2021/04/12	1	30.15	9	31.23	31.00	-8	22,622	-0.04%
2021/04/09	9	30.05	2	30.15	30.05	7	22,457	0.03%
2021/04/08	9	30.86	2	30.90	30.70	7	22,353	0.03%
2021/04/07	13	30.83	4	30.93	30.70	9	22,626	0.04%
2021/04/06	7	31.06	3	30.70	30.70	4	22,812	0.02%
2021/04/01	2	31.53	5	31.53	31.40	-3	23,514	-0.01%
2021/03/31	28	31.44	2	31.25	31.05	26	23,970	0.11%
2021/03/30	2	32.00	0	0.00	32.00	2	23,883	0.01%
2021/03/29	4	32.85	1	33.25	32.65	3	23,886	0.01%
2021/03/26	6	33.53	24	33.34	33.40	-18	24,177	-0.07%
2021/03/25	3	32.03	6	32.85	33.10	-3	24,426	-0.01%
2021/03/24	7	30.32	2	31.10	31.25	5	24,766	0.02%
2021/03/23	5	30.37	0	0.00	30.25	5	24,698	0.02%
2021/03/22	12	34.16	8	34.05	33.60	4	24,373	0.02%
2021/03/19	9	34.88	17	34.86	34.60	-8	24,067	-0.03%
2021/03/18	0	0.00	8	33.98	34.10	-8	23,572	-0.03%
2021/03/17	6	33.75	1	34.85	33.70	5	23,445	0.02%
2021/03/16	23	35.18	23	35.36	34.60	0	23,195	0.00%
2021/03/15	19	34.97	12	35.25	35.30	7	22,716	0.03%
2021/03/12	57	33.60	45.4	33.95	34.50	11.7	21,886	0.05%
2021/03/11	0	0.00	3	31.80	32.30	-3	20,610	-0.01%
2021/03/10	2	31.83	3.5	31.70	31.25	-1.5	20,337	-0.01%
2021/03/09	1	30.45	3	30.50	31.00	-2	20,017	-0.01%
2021/03/08	0	0.00	0.4	30.40	30.50	-0.4	19,842	0.00%
2021/03/05	8	31.13	10	31.10	30.85	-2	19,635	-0.01%
2021/03/04	4	30.96	20	30.83	30.50	-16	19,337	-0.08%
2021/03/03	34	31.31	28	31.35	31.30	6	19,040	0.03%
2021/03/02	10	32.03	11	31.87	30.35	-1	18,556	-0.01%
2021/02/26	11	30.62	83	30.57	30.50	-72	17,786	-0.40%
2021/02/25	9	30.56	22	30.90	30.65	-13	17,535	-0.07%
2021/02/24	95	30.74	64	30.62	30.80	31	17,255	0.18%
2021/02/23	29	29.03	8	28.66	29.40	21	16,457	0.13%
2021/02/22	8	28.71	21	28.80	28.20	-13	16,102	-0.08%
2021/02/19	62	29.27	7	29.24	29.60	55	15,862	0.35%
2021/02/18	4	27.90	4	27.19	27.05	0	14,894	0.00%
2021/02/17	3	26.30	15	26.55	26.50	-12	14,649	-0.08%
2021/02/05	17	26.67	2.2	26.69	26.70	14.8	14,535	0.10%
2021/02/04	0	0.00	2	27.08	26.40	-2	14,478	-0.01%
2021/02/03	0	0.00	0.5	26.05	26.60	-0.5	14,380	0.00%
2021/02/02	0	0.00	5	26.44	26.45	-5	14,221	-0.04%
2021/02/01	0	0.00	5	25.83	25.90	-5	14,229	-0.04%
2021/01/29	2	25.63	0.1	25.60	25.20	1.9	14,293	0.01%
2021/01/28	0	0.00	0.1	25.75	25.65	-0.1	14,233	0.00%
2021/01/25	6	26.43	4	27.11	26.80	2	14,198	0.01%
2021/01/22	1	26.00	0	0.00	26.20	1	14,018	0.01%
2021/01/21	6	27.27	1	27.65	26.40	5	13,954	0.04%
2021/01/20	3	27.15	7	27.68	26.65	-4	13,718	-0.03%
2021/01/19	0	0.00	9	26.69	27.60	-9	13,192	-0.07%
2021/01/18	14	25.25	26	25.10	25.10	-12	12,593	-0.10%
2021/01/15	26	24.75	0	0.00	24.70	26	12,663	0.21%
2021/01/14	2	25.30	25	25.67	25.15	-23	12,751	-0.18%
2021/01/13	36	25.48	11	25.98	25.60	25	13,110	0.19%
2021/01/12	25	23.94	47	24.99	25.20	-22	12,862	-0.17%
2021/01/11	2	24.23	0	0.00	23.95	2	12,659	0.02%
2021/01/07	20	26.83	2	26.15	26.15	18	12,469	0.14%
2021/01/05	0	0.00	2	25.50	25.25	-2	12,098	-0.02%
2021/01/04	2	26.05	0	0.00	25.95	2	12,233	0.02%
2020/12/31	0	0.00	1	26.10	25.95	-1	12,523	-0.01%
2020/12/30	2	27.68	12	25.75	26.35	-10	12,722	-0.08%
2020/12/29	0	0.00	12	26.08	26.30	-12	12,603	-0.10%
2020/12/28	10	25.95	11	26.07	25.80	-1	12,319	-0.01%
2020/12/25	10	23.46	5	25.10	25.10	5	11,496	0.04%
2020/12/24	2	23.08	1	23.10	22.85	1	10,843	0.01%
2020/12/23	0	0.00	2	23.25	23.10	-2	10,730	-0.02%
2020/12/22	5	23.75	8	22.71	22.90	-3	10,416	-0.03%
2020/12/21	9	23.59	36	23.76	23.10	-27	9,876	-0.27%
2020/12/18	47	22.32	36	23.04	23.40	11	9,081	0.12%
2020/12/17	0	0.00	10	20.72	21.30	-10	8,215	-0.12%
2020/12/16	1	19.15	2	19.38	19.40	-1	7,667	-0.01%
2020/12/14	1	19.35	0	0.00	19.30	1	7,562	0.01%
2020/12/10	1	19.65	3	19.68	19.70	-2	7,397	-0.03%
2020/12/09	4	18.95	0	0.00	19.15	4	7,234	0.06%
2020/12/08	0	0.00	2	18.80	18.95	-2	7,261	-0.03%
2020/12/07	2	18.90	2	18.85	18.90	0	7,246	0.00%
2020/12/04	1	18.60	0	0.00	19.05	1	7,152	0.01%
2020/12/03	1	18.00	0	0.00	18.00	1	6,958	0.01%
2020/12/02	1	17.65	0	0.00	17.75	1	6,913	0.01%
2020/11/24	0	0.00	2	17.40	17.35	-2	7,064	-0.03%
2020/11/20	2	17.60	2	17.75	17.80	0	7,031	0.00%
2020/11/19	12	18.03	10	18.00	17.85	2	6,974	0.03%
2020/11/18	7	19.22	2	18.98	18.15	5	6,860	0.07%
2020/11/13	0	0.00	1.5	17.57	17.80	-1.5	6,042	-0.02%
2020/11/09	5	17.25	0	0.00	17.10	5	5,987	0.08%
2020/11/04	1	17.25	0	0.00	17.30	1	5,797	0.02%
2020/11/03	0	0.00	3	17.55	18.00	-3	5,704	-0.05%
2020/10/30	3	17.18	0	0.00	16.95	3	5,724	0.05%
2020/10/29	0	0.00	3	17.60	17.55	-3	5,790	-0.05%
2020/10/28	3	17.13	0	0.00	17.05	3	5,729	0.05%
2020/10/23	4	17.48	5	17.35	17.05	-1	5,568	-0.02%
2020/10/22	1	17.35	0	0.00	17.30	1	5,409	0.02%
2020/10/21	19	17.82	24	17.31	16.95	-5	5,223	-0.10%
2020/10/15	1	16.80	1	16.65	16.65	0	4,716	0.00%
2020/10/14	1	16.85	0	0.00	16.85	1	4,859	0.02%
2020/10/12	1	17.00	4	17.01	17.05	-3	4,800	-0.06%
2020/10/08	4	16.54	7	16.91	17.10	-3	4,527	-0.07%
2020/10/07	1	15.95	0	0.00	15.95	1	4,128	0.02%
2020/09/29	1	13.00	2	13.28	13.35	-1	3,414	-0.03%
2020/09/17	0	0.00	6	12.70	12.70	-6	3,053	-0.20%
2020/09/16	3	12.45	0	0.00	12.50	3	3,033	0.10%
2020/09/11	10	12.60	0	0.00	12.45	10	2,995	0.33%
2020/09/10	10	12.65	0	0.00	12.60	10	2,918	0.34%
2020/09/09	0	0.00	5	12.66	13.00	-5	2,867	-0.17%
2020/09/07	6	13.33	0	0.00	12.90	6	2,800	0.21%
2020/08/31	0	0.00	5	13.90	14.00	-5	2,323	-0.22%
2020/08/27	0	0.00	0.3	13.55	13.65	-0.3	2,207	-0.01%
2020/08/25	0	0.00	1	13.50	13.40	-1	2,111	-0.05%
2020/08/21	0	0.00	2	12.80	12.95	-2	2,082	-0.10%
2020/08/20	1	13.35	1	12.80	12.65	0	2,066	0.00%
2020/08/19	0	0.00	4	13.48	13.45	-4	2,036	-0.20%
2020/08/18	3	14.42	3	13.95	13.55	0	1,960	0.00%
2020/08/17	0	0.00	25	13.71	13.90	-25	1,884	-1.33%
2020/08/10	4	13.55	0	0.00	13.55	4	1,757	0.23%
2020/08/07	0	0.00	4	12.83	12.90	-4	1,661	-0.24%
2020/08/06	0	0.00	2	13.10	12.85	-2	1,641	-0.12%
2020/08/05	6	12.78	0	0.00	13.00	6	1,635	0.37%
2020/07/27	1	12.05	0	0.00	12.05	1	1,414	0.07%
2020/07/23	4	12.48	0	0.00	12.35	4	1,388	0.29%
2020/07/21	1	12.60	0	0.00	12.75	1	1,360	0.07%
2020/07/20	3	12.40	0	0.00	12.20	3	1,299	0.23%
2020/07/17	0	0.00	14	12.72	12.90	-14	1,054	-1.33%
2020/07/16	14	11.74	0	0.00	11.75	14	936	1.49%
2020/07/09	0	0.00	1	12.00	11.90	-1	1,053	-0.09%
2020/05/19	0	0.00	100	11.70	11.70	-100	930	-10.75%
2020/05/11	0	0.00	30	11.80	11.70	-30	879	-3.41%
2020/04/30	0	0.00	2	10.90	10.90	-2	792	-0.25%
2020/04/23	30	10.25	30	10.30	10.25	0	814	0.00%
2020/04/21	1	10.50	0	0.00	10.00	1	802	0.12%
2020/04/17	100	11.10	0	0.00	11.10	100	770	12.98%
2020/04/15	1	9.38	0	0.00	9.42	1	656	0.15%
2020/02/24	1	11.80	0	0.00	11.65	1	504	0.20%
2020/02/06	0	0.00	1	12.05	12.05	-1	493	-0.20%
2020/01/09	0	0.00	1	13.40	13.40	-1	633	-0.16%
2020/01/08	1	13.55	1	13.40	13.35	0	705	0.00%
2020/01/07	1	13.70	0	0.00	13.45	1	746	0.13%
2019/09/09	1	12.80	0	0.00	12.65	1	969	0.10%
2019/09/06	0	0.00	4	12.95	13.00	-4	955	-0.42%
2019/08/23	0	0.00	20	12.65	12.55	-20	763	-2.62%
2019/07/17	0	0.00	4	11.70	11.70	-4	749	-0.53%
2019/07/08	0	0.00	13	11.71	11.75	-13	783	-1.66%
2019/06/26	1	11.60	0	0.00	11.60	1	856	0.12%
2019/06/17	1	11.70	0	0.00	11.65	1	905	0.11%
2019/06/10	5	12.05	0	0.00	12.05	5	963	0.52%
2019/05/15	0	0.00	1	12.90	13.00	-1	1,060	-0.09%
2019/05/06	0	0.00	38	11.80	11.80	-38	727	-5.23%
2019/04/29	0	0.00	20	11.88	11.90	-20	704	-2.84%
2019/04/02	5	11.90	0	0.00	11.95	5	616	0.81%
2019/03/29	0	0.00	0	12.05	12.15	0	598	0.00%
2019/03/26	5	12.72	0	0.00	12.65	5	552	0.91%
2019/03/25	1	12.65	0	0.00	12.65	1	547	0.18%
2019/03/11	5	13.35	5	13.85	13.85	0	449	0.00%
2019/03/07	10	12.80	0	0.00	12.70	10	482	2.07%
2019/02/27	10	12.90	0	0.00	12.90	10	556	1.80%
2019/02/25	10	12.95	0	0.00	13.05	10	548	1.82%
2019/02/21	5	12.65	0	0.00	12.60	5	532	0.94%
2019/02/20	15	12.43	0	0.00	12.45	15	525	2.85%
2019/02/19	10	12.40	0	0.00	12.40	10	525	1.90%
2019/01/21	2	12.40	0	0.00	12.45	2	534	0.37%
2018/11/30	2	13.00	0	0.00	13.10	2	606	0.33%
2018/11/27	2	12.30	0	0.00	12.40	2	551	0.36%
2018/11/23	5	11.95	0	0.00	12.00	5	485	1.03%
2018/11/16	0	0.00	8	12.75	12.80	-8	459	-1.74%
2018/10/12	10	12.20	0	0.00	12.85	10	469	2.13%
2018/10/11	0	0.00	1	12.80	12.75	-1	444	-0.23%
2018/10/08	10	14.50	0	0.00	14.35	10	414	2.41%
2018/10/04	10	14.95	0	0.00	15.05	10	415	2.40%
2018/08/16	20	15.50	0	0.00	15.50	20	768	2.60%
2018/08/14	20	15.85	0	0.00	15.90	20	765	2.61%
2018/08/09	10	16.70	0	0.00	16.65	10	765	1.31%
2018/07/12	3	16.75	3	17.10	17.05	0	821	0.00%
2018/06/29	0	0.00	1	17.65	17.55	-1	836	-0.12%
2018/06/27	1	17.90	0	0.00	17.45	1	833	0.12%
2018/06/07	2	17.90	0	0.00	17.85	2	849	0.24%
2018/06/05	1	17.70	0	0.00	17.75	1	896	0.11%
2018/05/31	0	0.00	5	17.55	17.50	-5	1,169	-0.43%
2018/05/28	0	0.00	1	17.10	17.05	-1	1,319	-0.08%
2018/05/16	0	0.00	4	16.60	16.35	-4	1,553	-0.26%
2018/04/25	0	0.00	3	16.75	16.75	-3	1,905	-0.16%
2018/04/12	1	17.80	0	0.00	17.75	1	1,991	0.05%
2018/03/27	2	17.20	0	0.00	17.15	2	2,032	0.10%
2018/03/26	1	17.65	2	17.75	17.60	-1	1,984	-0.05%
2018/03/20	2	18.30	0	0.00	18.20	2	2,053	0.10%
2018/03/09	1	18.45	0	0.00	18.50	1	2,187	0.05%
2018/03/08	2	19.05	0	0.00	18.80	2	2,178	0.09%
2018/03/07	6	19.13	0	0.00	19.00	6	2,160	0.28%
2018/02/26	0	0.00	5	19.60	19.60	-5	1,771	-0.28%
2018/02/12	3	16.30	0	0.00	16.55	3	1,714	0.17%
2018/02/07	3	17.10	0	0.00	17.10	3	1,705	0.18%
2018/01/24	2	20.20	0	0.00	19.90	2	2,254	0.09%
2018/01/22	2	18.95	0	0.00	18.75	2	2,162	0.09%
2018/01/19	0	0.00	5	18.90	18.80	-5	2,177	-0.23%
2018/01/15	5	18.85	0	0.00	18.85	5	2,215	0.23%
2018/01/08	1	19.30	0	0.00	19.05	1	2,285	0.04%