• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    44.05
  • 漲跌
    ▼0.20
  • 漲幅
    -0.45%
  • 成交量
    5,101張
  • 產業
    上市 電腦週邊類股

  • 169人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昆盈 (2365)籌碼相關－華南永昌-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化 券商分點個股進出

華南永昌-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00144.8044.05-110,859-0.01%
2024/11/21143.50343.8744.25-211,159-0.02%
2024/11/20144.007143.6643.65-7011,559-0.61%
2024/11/19144.0036344.4044.40-36211,930-3.03% 大賣/鉅額交易
2024/11/1800.00244.2044.20-212,799-0.02%
2024/11/15244.63745.1145.85-513,798-0.04%
2024/11/14444.840.145.2543.553.914,5460.03%
2024/11/130.145.60045.6545.650.115,0970.00%
2024/11/121.143.993.544.3945.80-2.516,524-0.01%
2024/11/11145.50245.5845.10-117,690-0.01%
2024/11/08146.4000.0046.10118,7290.01%
2024/11/0710.347.93647.8347.354.320,5040.02%
2024/11/06045.55246.7846.90-222,351-0.01%
2024/11/052.346.80345.7345.80-0.822,8120.00%
2024/11/04344.27144.7544.75223,6510.01%
2024/11/0100.003.145.0845.15-3.124,420-0.01%
2024/10/30245.40545.0445.00-326,740-0.01%
2024/10/293.146.2700.0045.553.126,9800.01%
2024/10/28346.50146.4546.45227,5000.01%
2024/10/257.247.73547.5047.502.228,0390.01%
2024/10/241450.331549.0648.60-128,6160.00%
2024/10/23249.5800.0049.20229,0380.01%
2024/10/22148.8000.0049.20129,7540.00%
2024/10/2100.00149.0549.50-130,6780.00%
2024/10/186.149.66249.3849.354.132,5110.01%
2024/10/176.149.831549.6550.40-8.934,530-0.03%
2024/10/163249.121348.6948.401935,2950.05%
2024/10/151148.501047.4047.15135,4630.00%
2024/10/14747.52147.6047.40636,3880.02%
2024/10/11747.48647.0646.70137,9540.00%
2024/10/098.149.1415949.0048.75-150.939,420-0.38% 大賣/鉅額交易
2024/10/083.150.9300.0050.703.139,9690.01%
2024/10/0700.001052.0552.70-1040,872-0.02%
2024/10/041252.031351.4351.30-143,1240.00%
2024/10/01253.50153.1053.90144,0950.00%
2024/09/3012.453.031253.9054.000.444,2760.00%
2024/09/2713.255.611954.1253.80-5.845,520-0.01%
2024/09/26155.10654.9854.70-546,674-0.01%
2024/09/2570.154.923555.2055.1035.149,0990.07%
2024/09/241352.25352.2752.201049,0140.02%
2024/09/23851.94651.6551.30249,0180.00%
2024/09/201053.801353.5253.50-349,084-0.01%
2024/09/19254.20454.9354.70-249,2430.00%
2024/09/184654.681554.6854.203149,4130.06%
2024/09/16854.99655.5856.00249,9400.00%
2024/09/13355.97355.3755.30050,6740.00%
2024/09/121657.091257.4856.60452,0310.01%
2024/09/11456.53656.4755.90-251,9800.00%
2024/09/1015.458.411357.0856.902.452,1010.00%
2024/09/091358.051758.5659.00-452,053-0.01%
2024/09/0617.159.3816.358.5058.200.852,3880.00%
2024/09/05759.53959.1859.60-252,2780.00%
2024/09/042557.032157.6258.20451,8760.01%
2024/09/034059.524260.4259.40-251,6040.00%
2024/09/02259.206658.9458.40-6450,964-0.13%
2024/08/307.159.57959.8359.10-250,9860.00%
2024/08/291260.25560.9060.90750,9760.01%
2024/08/2830.161.132160.6960.709.150,9590.02%
2024/08/277360.124660.8862.002750,8480.05%
2024/08/2625.360.922559.9059.000.350,5120.00%
2024/08/2313.160.041460.7561.90-0.950,6990.00%
2024/08/2210.161.442361.6861.30-12.950,473-0.03%
2024/08/2166.263.746663.3162.700.250,2380.00%
2024/08/2044.165.2537.565.2565.306.652,2650.01%
2024/08/195365.4560.365.7165.40-7.351,766-0.01%
2024/08/1616665.0281.264.9564.4084.851,6640.16% 大買/
2024/08/1527.664.172664.0364.001.651,1950.00%
2024/08/1461.265.8240.765.0064.3020.550,6490.04%
2024/08/1331964.193463.9464.5028549,4060.58% 大買/鉅額交易
2024/08/1285.362.373162.3362.9054.349,0680.11%
2024/08/09102.365.3313465.1362.90-31.748,302-0.07% 大買/大賣/
2024/08/087260.698861.5261.30-1646,507-0.03%
2024/08/071056.093257.3558.00-2244,544-0.05%
2024/08/06143.256.211955.8452.80124.244,0420.28% 大買/鉅額交易
2024/08/059258.5514259.2057.90-5043,064-0.12% 大賣/
2024/08/02123.363.67176.863.1164.30-53.542,476-0.13% 大買/大賣/
2024/08/0100.002761.3662.00-2740,186-0.07%
2024/07/3185.257.562156.4056.4064.239,9240.16%
2024/07/306658.332758.0957.803939,3930.10%
2024/07/2995.164.682262.4559.2073.138,8170.19%
2024/07/2624.564.072664.6864.00-1.538,2580.00%
2024/07/2321.266.9328.566.9064.30-7.337,647-0.02%
2024/07/2261.364.8791.365.5663.50-3036,892-0.08%
2024/07/19124.467.25150.165.4263.80-25.735,934-0.07% 大買/大賣/
2024/07/1875.267.6174.167.3866.901.134,0410.00%
2024/07/174460.0245.663.2665.10-1.631,8410.00%
2024/07/1612.358.042658.8559.20-13.730,730-0.04%
2024/07/157259.705659.4159.401630,1680.05%
2024/07/128759.4590.159.9158.00-3.129,189-0.01%
2024/07/118657.9153.157.8257.8032.927,5520.12%
2024/07/10753.279.254.9055.50-2.226,033-0.01%
2024/07/0918.651.073151.4250.50-12.425,369-0.05%
2024/07/08149.655.6168.655.7455.1081.124,4920.33% 大買/
2024/07/0534.352.9226.153.6654.108.222,2780.04%
2024/07/04148.906.149.2549.25-5.121,442-0.02%
2024/07/032042.4142.143.6244.80-22.121,648-0.10%
2024/07/026641.235241.2740.751420,7430.07%
2024/07/0111541.2110041.2240.601519,4820.08% 大買/
2024/06/28437.381538.7538.80-1116,969-0.06%
2024/06/27335.731335.8735.30-1016,705-0.06%
2024/06/26336.85637.3036.70-316,640-0.02%
2024/06/256.537.28637.4837.850.516,4680.00%
2024/06/24837.32537.6737.85316,3440.02%
2024/06/213538.052238.1038.101316,3900.08%
2024/06/203237.412337.6837.85915,7880.06%
2024/06/195838.524537.8735.551314,9510.09%
2024/06/1800.00138.5038.50-113,527-0.01%
2024/06/17133.108.535.0035.00-7.513,443-0.06%
2024/06/141232.16331.9731.85913,2750.07%
2024/06/134334.721933.5932.852413,1330.18%
2024/06/121032.6312.132.0734.00-2.112,746-0.02%
2024/06/11332.001032.0831.60-712,741-0.05%
2024/06/071134.381034.6533.85113,2350.01%
2024/06/06133.201033.0532.90-913,317-0.07%
2024/06/0518.533.593133.8433.05-12.513,460-0.09%
2024/06/042335.451935.1235.00413,6650.03%
2024/06/03737.44936.1337.05-213,689-0.01%
2024/05/311036.982135.9235.70-1113,624-0.08%
2024/05/302037.841538.1437.30513,4400.04%
2024/05/292138.2426.137.7439.60-5.113,223-0.04%
2024/05/2800.001036.1036.10-1012,794-0.08%
2024/05/27632.5713.132.7632.85-7.112,712-0.06%
2024/05/2413030.0312829.8529.90212,5690.02% 大買/大賣/
2024/05/238327.1391.228.0728.15-8.210,206-0.08%
2024/05/221624.057525.0225.60-599,879-0.60%
2024/05/211322.72622.9323.3079,0250.08%
2024/05/20121.30321.2221.20-28,729-0.02%
2024/05/171921.632621.5721.50-78,951-0.08%
2024/05/164723.261523.3322.653210,3280.31%
2024/05/151122.021621.8722.15-510,822-0.05%
2024/05/14220.18120.2020.15111,4480.01%
2024/05/13520.75120.2020.15412,5060.03%
2024/05/10320.1500.0020.15313,2020.02%
2024/05/0900.00220.1820.10-213,332-0.02%
2024/05/082120.823220.5120.55-1113,532-0.08%
2024/05/07719.68219.6519.50513,5720.04%
2024/05/03519.0000.0018.80514,5760.03%
2024/05/0200.00119.1019.20-115,019-0.01%
2024/04/30819.31219.5019.15615,0890.04%
2024/04/29219.00119.2019.10115,1120.01%
2024/04/2600.00118.9518.85-115,198-0.01%
2024/04/252418.8000.0018.752415,2020.16%
2024/04/242419.23319.2719.152115,2400.14%
2024/04/23218.8500.0018.70215,2540.01%
2024/04/22219.00319.0018.65-115,267-0.01%
2024/04/19220.084019.7719.70-3815,239-0.25%
2024/04/182021.112920.5220.35-915,294-0.06%
2024/04/17321.00121.1520.85215,3750.01%
2024/04/161720.473120.0720.20-1415,355-0.09%
2024/04/15121.252921.1521.00-2815,337-0.18%
2024/04/122021.70521.9521.901515,3150.10%
2024/04/11422.14121.8021.80315,2600.02%
2024/04/1000.00122.4022.40-115,219-0.01%
2024/04/095622.665622.6822.90015,0880.00%
2024/04/08721.85722.1022.90014,6980.00%
2024/04/0300.00420.8620.85-414,474-0.03%
2024/04/024121.04221.0520.603915,0900.26%
2024/03/292521.14121.1520.752415,3230.16%
2024/03/28221.0000.0020.90215,2650.01%
2024/03/271620.99120.9021.151515,2780.10%
2024/03/26420.691320.6421.00-915,246-0.06%
2024/03/25120.001420.1020.00-1315,123-0.09%
2024/03/22419.80519.9620.05-115,236-0.01%
2024/03/211419.591819.7619.90-415,297-0.03%
2024/03/201020.10620.2019.70415,3740.03%
2024/03/191220.3300.0020.001216,1630.07%
2024/03/181220.411020.5220.40216,4810.01%
2024/03/15920.66720.6020.30216,5760.01%
2024/03/14120.80220.5520.25-116,925-0.01%
2024/03/132021.051221.2320.85816,8740.05%
2024/03/121021.40321.3721.85716,4000.04%
2024/03/11220.05320.1019.90-116,217-0.01%
2024/03/081620.88921.0920.75715,9820.04%
2024/03/07523.36224.1323.05315,6480.02%
2024/03/06425.300.125.2525.453.915,4780.03%
2024/03/05124.60124.7024.70015,3690.00%
2024/03/04425.07125.0025.10315,2980.02%
2024/03/01325.18224.5025.10115,2130.01%
2024/02/29224.131124.1424.15-915,096-0.06%
2024/02/27323.70223.5023.55115,0300.01%
2024/02/261123.5439.123.4524.00-28.114,982-0.19%
2024/02/23523.243723.3123.00-3214,921-0.21%
2024/02/22123.50323.8323.75-214,836-0.01%
2024/02/21424.0218.223.7023.90-14.214,758-0.10%
2024/02/202.123.162523.3823.50-22.914,661-0.16%
2024/02/195625.3515224.5024.45-9614,364-0.67% 大賣/
2024/02/164223.362923.5223.951312,7790.10%
2024/02/152520.672320.8921.80211,3910.02%
2024/02/051319.3316.919.4719.85-3.910,456-0.04%
2024/02/021717.402417.7218.05-79,354-0.08%
2024/02/01216.45416.5916.45-28,611-0.02%
2024/01/31616.38816.4616.30-28,437-0.02%
2024/01/30516.101016.2216.25-58,175-0.06%
2024/01/29615.46115.4515.4557,8960.06%
2024/01/26616.881216.5715.90-67,650-0.08%
2024/01/251215.551015.2416.0526,7700.03%
2024/01/2400.00115.1514.95-16,276-0.02%
2024/01/2300.00215.0815.10-26,181-0.03%
2024/01/221514.78314.7514.65126,0540.20%
2024/01/19314.23114.2014.3525,9420.03%
2024/01/18214.20214.5514.0005,9160.00%
2024/01/17314.0700.0014.0035,8810.05%
2024/01/1600.00514.6014.30-55,843-0.09%
2024/01/15214.6000.0014.6025,8010.03%
2024/01/11114.55314.2314.50-25,646-0.04%
2024/01/10513.70013.8013.7055,5210.09%
2024/01/09214.00113.9013.8515,5020.02%
2024/01/08314.3500.0014.0535,4490.06%
2024/01/05114.3000.0014.3515,4150.02%
2024/01/04114.90114.6014.5005,4240.00%
2024/01/02215.10115.1515.1015,6940.02%
2023/12/29215.18215.1015.1005,7540.00%
2023/12/285815.294715.4515.20115,5650.20%
2023/12/27314.75114.8014.7524,9600.04%
2023/12/26614.51113.8514.7554,7360.11%
2023/12/22114.05113.8513.8504,4580.00%
2023/12/21714.0600.0014.0074,3710.16%
2023/12/20613.57413.7313.9024,2220.05%
2023/12/196113.856213.4113.35-14,015-0.02%
2023/12/185914.295913.8013.7503,9180.00%
2023/12/157014.457114.2714.30-13,788-0.03%
2023/12/1414215.0728.814.8014.65113.23,6193.13% 大買/鉅額交易
2023/12/133213.96314.6314.75292,7411.06%
2023/12/124013.58513.6013.45352,3621.48%
2023/12/11313.821413.7613.75-112,197-0.50%
2023/12/0800.00112.9012.90-11,724-0.06%
2023/12/0100.00112.2012.30-11,548-0.06%
2023/11/2800.001011.9011.95-101,535-0.65%
2023/11/241012.0500.0012.05101,5410.65%
2023/11/231012.101012.1312.1501,5340.00%
2023/11/2200.000.412.1312.15-0.41,525-0.02%
2023/11/081011.602011.6511.60-101,448-0.69%
2023/11/071011.7500.0011.60101,4460.69%
2023/10/3100.00211.6511.60-21,467-0.14%
2023/10/26412.0600.0011.9041,4710.27%
2023/10/2400.00511.8011.80-51,440-0.35%
2023/10/136812.359012.1812.15-221,404-1.57%
2023/10/126712.614512.3712.30221,3751.60%
2023/10/114312.644312.5012.6001,3140.00%
2023/10/0668.312.526812.5012.500.31,2430.02%
2023/10/0500.00512.2012.35-5889-0.56%
2023/09/1800.001211.0511.05-12856-1.40%
2023/09/13011.0500.0010.9509160.00%
2023/09/121011.00811.0011.0029290.22%
2023/09/0800.001011.3011.25-10922-1.08%
2023/09/05011.4000.0011.4009050.00%
2023/09/01111.451011.4011.40-9910-0.99%
2023/08/2500.00411.1511.15-4995-0.40%
2023/08/241011.1000.0011.15101,0690.93%
2023/08/23511.1000.0011.0551,0860.46%
2023/08/221911.1900.0011.05191,0971.73%
2023/08/09211.2300.0011.5021,1180.18%
2023/07/27111.7500.0011.6511,0590.09%
2023/07/2600.00211.7511.80-21,054-0.19%
2023/07/2000.001011.6511.70-101,019-0.98%
2023/07/181512.3500.0011.90151,0051.49%
2023/07/1300.00111.7511.60-1985-0.10%
2023/07/06112.1000.0012.1519450.11%
2023/07/0500.00112.6512.35-1926-0.11%
2023/06/3000.00112.3512.40-1844-0.12%
2023/06/27112.55112.2012.0007730.00%
2023/06/21111.9000.0012.0016720.15%
2023/06/1300.001911.4511.40-19575-3.30%
2023/06/0200.001011.5511.25-10512-1.95%
2023/06/01011.4000.0011.4004750.00%
2023/05/312011.4000.0011.30204634.31%
2023/05/16010.5000.0010.5002960.00%
2023/04/2700.00310.5010.50-3372-0.81%
2023/04/2500.00210.5010.50-2366-0.55%
2023/04/12010.7500.0010.7003280.00%
2023/04/11010.6000.0010.6003240.00%
2023/04/10010.4500.0010.5503240.00%
2023/04/07010.5000.0010.5003240.00%
2023/03/28010.8000.0010.6003220.00%
2023/03/27010.7000.0010.7003180.00%
2023/03/17010.3500.0010.2503060.00%
2023/03/03010.8000.0010.6003010.00%
2023/03/02010.6500.0010.6002990.00%
2023/02/2300.00110.5510.50-1294-0.34%
2023/02/2200.003510.3510.45-35316-11.05%
2023/02/210.410.4500.0010.400.43170.12%
2023/02/06010.3800.0010.3503020.00%
2023/02/0300.00010.4510.3503010.00%
2023/02/02110.5000.0010.4012990.33%
2023/01/1000.00110.1010.10-1227-0.44%
2022/12/2700.00010.0510.1002880.00%
2022/12/1300.000.19.999.97-0.1344-0.03%
2022/12/01010.1000.0010.0503690.00%
2022/10/2619.4000.009.3618110.12%
2022/10/2139.4500.009.4238100.37%
2022/10/0400.000.210.6510.75-0.2776-0.03%
2022/09/3000.001010.2510.80-10765-1.31%
2022/09/2700.002010.5510.65-20752-2.66%
2022/09/0600.000.310.7510.70-0.3735-0.04%
2022/08/260.211.4000.0011.350.27090.03%
2022/08/251611.5000.0011.40167012.28%
2022/08/220.211.5500.0011.300.27290.03%
2022/08/181411.0000.0011.10146582.13%
2022/08/16011.3000.0010.7506250.00%
2022/08/010.19.9800.009.950.13450.03%
2022/07/1909.5800.009.5803380.00%
2022/07/1300.0039.259.26-3339-0.88%
2022/07/0100.0029.899.89-2342-0.58%
2022/05/1300.0009.939.9103990.00%
2022/04/280.110.2000.0010.050.15330.02%
2022/04/1800.00011.1010.6507140.00%
2022/04/06011.6000.0011.5001,9450.00%
2022/03/31011.6500.0011.8002,4630.00%
2022/03/30011.7000.0011.6002,4800.00%
2022/03/290.511.5000.0011.500.52,4890.02%
2022/03/14011.0500.0010.9502,6300.00%
2022/03/071.110.6000.0010.701.12,6340.04%
2022/01/25011.4500.0011.4502,6090.00%
2022/01/131011.9500.0011.80102,4750.40%
2022/01/11211.7000.0011.7522,4350.08%
2022/01/10112.0500.0011.8512,4140.04%
2022/01/07111.553211.8011.80-312,317-1.34%
2022/01/03112.8500.0012.9012,0200.05%
2021/12/301013.05813.0013.0021,8470.11%
2021/12/292013.152213.0813.40-21,635-0.12%
2021/12/282113.031613.0713.2051,1750.43%
2021/12/27112.0000.0012.0017110.14%
2021/12/2300.00011.4511.6006450.00%
2021/12/2020.111.2000.0011.3020.16123.29%
2021/12/01010.7000.0010.9004600.00%
2021/11/1700.001010.9010.90-10413-2.42%
2021/11/121010.5000.0010.55104172.40%
2021/11/0400.001510.8810.65-15445-3.37%
2021/11/01510.6500.0010.6554081.22%
2021/10/1959.9800.0010.0054331.15%
2021/10/1800.00459.779.79-45436-10.30%
2021/10/1509.9000.009.8304490.00%
2021/10/1300.0029.779.75-2459-0.43%
2021/10/0800.0069.929.73-6473-1.27%
2021/10/0700.0039.799.75-3483-0.62%
2021/10/0629.7300.009.6924970.40%
2021/10/0559.7600.009.7755140.97%
2021/10/0469.9229.829.7645210.77%
2021/10/0129.9800.009.9825200.38%
2021/09/220.110.0000.009.830.16350.02%
2021/09/1400.00910.1510.10-9681-1.32%
2021/08/31510.2000.0010.2058550.58%
2021/08/2300.00110.0010.05-11,049-0.10%
2021/08/180.19.8600.0010.150.11,2620.01%
2021/08/17510.0000.009.8951,2930.39%
2021/08/131010.5000.0010.35101,3420.74%
2021/08/09311.4500.0011.3531,8920.16%
2021/07/308.111.8500.0011.858.12,2470.36%
2021/07/160.112.0000.0012.000.13,4020.00%
2021/07/130.112.0500.0011.750.13,7710.00%
2021/07/1200.00012.0011.9503,7970.00%
2021/07/0600.001012.1511.85-104,202-0.24%
2021/07/0200.001011.7511.70-104,304-0.23%
2021/06/282011.9500.0012.05205,4700.37%
2021/06/2200.00511.9011.85-55,514-0.09%
2021/06/17312.5000.0012.5035,5320.05%
2021/06/16112.3500.0012.2015,5280.02%
2021/06/0800.00112.2012.15-15,573-0.02%
2021/06/07412.2800.0012.2545,5740.07%
2021/06/03112.7500.0012.7515,5330.02%
2021/06/01213.0500.0013.0525,5080.04%
2021/05/3100.003112.8012.70-315,452-0.57%
2021/05/28112.901412.7512.80-135,428-0.24%
2021/05/271412.80412.7012.80105,3100.19%
2021/05/251012.201012.4512.3505,2410.00%
2021/05/24112.1500.0012.2515,2070.02%
2021/05/21212.2500.0012.1025,1900.04%
2021/05/20512.20512.0512.0505,1550.00%
2021/05/1900.00012.1512.0005,0080.00%
2021/05/18512.05512.2012.2004,9800.00%
2021/05/171112.851112.8412.2504,8910.00%
2021/05/1100.001512.8512.65-154,519-0.33%
2021/05/0700.00313.5513.55-34,472-0.07%
2021/05/043412.7300.0013.25344,3850.78%
2021/05/03214.00113.9513.8014,3100.02%
2021/04/28115.15115.5515.5004,1630.00%
2021/04/2700.00315.1715.00-34,080-0.07%
2021/04/2600.004915.0414.95-494,037-1.21%
2021/04/233015.2000.0015.15303,9780.75%
2021/04/224015.802115.4015.05193,8840.49%
2021/04/212514.69614.9015.00193,4130.56%
2021/04/19114.3000.0014.0513,1530.03%
2021/04/16013.951014.0014.00-103,083-0.32%
2021/04/1400.001813.2113.50-183,081-0.58%
2021/04/13114.601213.9313.80-113,041-0.36%
2021/04/12714.89414.2615.0032,8930.10%
2021/04/094213.82513.9013.85372,7711.33%
2021/04/082014.20113.8513.85192,7330.70%
2021/04/07214.32814.0113.95-62,681-0.22%
2021/04/06614.072213.6914.40-162,593-0.62%
2021/04/012413.25713.7613.85172,4130.70%
2021/03/311012.781013.1013.1001,8700.00%
2021/03/291011.8000.0011.80101,6290.61%
2021/03/23112.2000.0011.7011,7190.06%
2021/03/19511.7000.0011.6551,6870.30%
2021/03/181011.60011.5011.55101,6680.60%
2021/03/1500.00011.3511.5001,7930.00%
2021/03/0900.00011.1511.1501,8930.00%
2021/03/05011.1100.0011.0001,9500.00%
2021/02/17010.5000.0010.5502,3380.00%
2021/02/04011.1000.0010.5502,3700.00%
2021/02/01010.9000.0010.2502,3320.00%
2021/01/2500.00210.6010.80-22,384-0.08%
2021/01/21011.5500.0010.6002,4160.00%
2021/01/2000.001510.5810.50-152,440-0.61%
2021/01/1800.00110.7510.95-12,831-0.04%
2021/01/15110.9000.0010.9512,8530.04%
2021/01/141011.5000.0011.40102,9210.34%
2021/01/0800.00311.4511.70-33,419-0.09%
2021/01/07111.4500.0011.5513,4080.03%
2021/01/04312.3000.0012.1533,4410.09%
2020/12/2400.00512.0011.85-53,209-0.16%
2020/12/2200.00111.8011.70-13,180-0.03%
2020/12/21211.1500.0011.6023,0800.06%
2020/12/16111.3500.0011.4013,1800.03%
2020/12/11111.5500.0011.5513,1960.03%
2020/12/091011.80512.0012.1053,1400.16%
2020/12/07211.3000.0011.2523,0810.06%
2020/12/04211.75111.8011.7513,0250.03%
2020/12/03511.8500.0011.7553,0200.17%
2020/11/30512.2000.0012.0053,0600.16%
2020/11/26111.60111.6011.5003,0020.00%
2020/11/24511.5000.0011.4552,9660.17%
2020/10/3000.00110.6510.55-12,789-0.04%
2020/10/2800.005010.9410.70-502,743-1.82%
2020/10/2200.00311.1511.05-32,253-0.13%
2020/10/21511.6000.0011.4552,1790.23%
2020/10/20211.50211.8011.6502,1340.00%
2020/10/192411.472011.7511.7541,9250.21%
2020/10/135110.50110.0510.45501,6722.99%
2020/09/3000.0039.809.83-31,762-0.17%
2020/09/2519.9800.009.5311,7930.06%
2020/09/0800.00110.2510.10-11,424-0.07%
2020/09/0700.00110.6010.15-11,408-0.07%
2020/09/0400.003110.4010.60-311,382-2.24%
2020/09/01210.13110.2010.0511,2550.08%
2020/08/31110.1000.0010.1011,1700.09%
2020/08/26310.13510.0410.25-21,118-0.18%
2020/08/2500.00110.1010.15-11,030-0.10%
2020/08/1100.0098.458.42-9928-0.97%
2020/07/3018.3700.008.3711,0050.10%
2020/07/2918.4000.008.3911,0210.10%
2020/07/2019.3200.009.3211,0430.10%
2020/07/1749.7500.009.2141,0000.40%
2020/07/16129.2769.289.8069130.66%
2020/07/1300.0038.908.88-3839-0.36%
2020/06/3000.0018.838.88-1851-0.12%
2020/06/2300.0018.798.80-1884-0.11%
2020/06/2200.0018.868.84-1889-0.11%
2020/06/1500.00218.498.52-21933-2.25%
2020/06/1200.0048.458.52-4948-0.42%
2020/06/1000.0018.848.84-1967-0.10%
2020/06/0300.0058.938.94-5995-0.50%
2020/06/0210.18.8600.008.8410.19821.02%
2020/05/29108.8448.868.8869530.63%
2020/05/2858.6800.008.7359340.53%
2020/05/2200.0048.178.14-4873-0.46%
2020/05/2100.0088.108.10-8860-0.93%
2020/05/1867.7900.007.7068420.71%
2020/05/1500.0047.957.94-4839-0.48%
2020/05/1467.8700.007.8368230.73%
2020/05/13138.0000.007.94138021.62%
2020/05/1200.0028.048.07-2795-0.25%
2020/04/3000.0028.128.09-2732-0.27%
2020/04/1057.3700.007.4255340.94%
2020/03/3107.2400.007.2406140.00%
2020/03/2400.0016.476.60-1624-0.16%
2020/03/1335.9000.005.9835290.57%
2020/03/0400.0027.377.38-2490-0.41%
2020/02/2100.0027.837.86-2471-0.42%
2020/02/1100.0027.807.85-2460-0.43%
2020/02/0700.0047.617.60-4445-0.90%
2020/02/0527.5500.007.5824560.44%
2020/01/1000.0018.198.15-1428-0.23%
2020/01/0328.4648.488.38-2425-0.47%
2019/12/3088.6028.708.6063931.53%
2019/12/2400.0028.348.36-2292-0.68%
2019/12/2068.0300.008.0362572.33%
2019/12/1700.0017.998.01-1245-0.41%
2019/12/1318.0100.007.9812410.41%
2019/12/1127.9700.007.9622380.84%
2019/08/2658.0000.008.0152641.89%
2019/08/2258.1100.008.1152701.85%
2019/07/0100.0008.208.2003090.00%
2019/04/1729.2629.279.2704870.00%
2019/04/1600.0059.229.24-5490-1.02%
2019/04/1509.1600.009.1604850.00%
2019/04/12119.1300.009.12114862.26%
2019/04/0809.2700.009.2304830.00%
2019/04/0369.2329.209.2044660.86%
2019/04/0100.0029.009.00-2448-0.45%
2019/03/2809.0000.009.0104390.00%
2019/03/2700.0019.049.04-1440-0.23%
2019/03/2619.0300.009.0314440.22%
2019/03/2519.0400.009.0214470.22%
2019/03/21109.1799.169.1614430.23%
2019/03/2000.0019.199.15-1445-0.22%
2019/03/1919.1000.009.1014480.22%
2019/03/1800.0019.199.19-1449-0.22%
2019/03/1509.0519.099.09-1448-0.22%
2019/03/1319.0900.009.0814630.22%
2019/03/1200.0059.229.13-5464-1.08%
2019/03/1119.0900.009.2514650.21%
2019/03/0609.2100.009.2105150.00%
2019/02/2000.0029.239.21-2505-0.40%
2019/02/1800.0039.179.17-3512-0.59%
2019/02/1529.3000.009.2425110.39%
2019/02/1329.3329.339.3305130.00%
2019/01/2919.3300.009.3515130.19%
2019/01/25209.48209.409.3505170.00%
2019/01/24159.55159.439.3405240.00%
2018/12/2700.0028.828.81-2499-0.40%
2018/11/3039.3000.009.2034780.63%
2018/11/2600.0068.638.65-6445-1.35%
2018/11/2200.0028.688.69-2446-0.45%
2018/11/1600.0028.638.53-2439-0.45%
2018/11/1300.0028.358.38-2426-0.47%
2018/11/1200.00108.398.40-10425-2.35%
2018/11/0948.4000.008.3644120.97%
2018/11/0828.4200.008.4524130.48%
2018/11/0500.0038.198.23-3411-0.73%
2018/11/0238.3138.298.3004070.00%
2018/11/0138.2500.008.3133990.75%
2018/10/3118.2300.008.2413910.26%
2018/10/3038.2400.008.1933930.76%
2018/10/1900.00118.508.57-11430-2.56%
2018/10/1800.0048.668.65-4432-0.93%
2018/10/1538.6498.718.67-6434-1.38%
2018/10/1248.5618.728.7534340.69%
2018/10/1118.7000.008.6114350.23%
2018/10/0939.6200.009.5534150.72%
2018/10/0819.8100.009.7314100.24%
2018/10/0529.9300.009.8324130.48%
2018/10/04610.0200.0010.0064081.47%
2018/09/2700.001110.2710.30-11434-2.53%
2018/09/201010.3400.0010.30104652.15%
2018/09/1900.00810.7310.70-8465-1.72%
2018/09/18110.4500.0010.4514630.22%
2018/09/1700.00210.6510.55-2497-0.40%
2018/09/14310.5300.0010.5035060.59%
2018/09/12510.34410.3010.3515240.19%
2018/09/10210.3000.0010.4526250.32%
2018/09/071010.7400.0010.60106261.60%
2018/09/06410.6000.0010.7046390.63%
2018/09/0500.00010.6510.7006860.00%
2018/08/3000.00210.7510.65-2960-0.21%
2018/08/29510.7100.0010.7551,0170.49%
2018/08/2700.00110.8510.65-11,225-0.08%
2018/08/24210.7500.0010.7521,2780.16%
2018/08/22310.7300.0010.7031,3650.22%
2018/08/20210.6000.0010.6521,4430.14%
2018/07/0500.00111.0010.70-12,407-0.04%
2018/06/26211.5000.0011.3022,3620.08%
2018/06/22311.90311.9511.8502,3280.00%
2018/06/21212.1500.0012.1522,3160.09%
2018/06/08613.000.312.8012.905.72,0860.27%
2018/06/07312.80113.0013.2522,0250.10%
2018/06/06112.7000.0012.7011,9200.05%
2018/06/05112.752.412.7612.55-1.41,866-0.07%
2018/06/0400.00812.6512.75-81,881-0.43%
2018/06/01512.0000.0011.8551,7660.28%
2018/05/31711.980.111.7511.7571,7330.40%
2018/05/29212.6500.0012.2521,6500.12%
2018/05/2800.002012.4512.45-201,619-1.23%
2018/05/251613.3000.0012.65161,5831.01%
2018/05/2300.00411.9012.00-41,375-0.29%
2018/05/2100.001012.4012.40-101,256-0.80%
2018/05/18211.3000.0011.3021,0690.19%
2018/05/14211.4500.0011.4521,0520.19%
2018/05/101412.046911.9611.95-55998-5.51%
2018/05/095911.2900.0011.60598307.10%
2018/05/0700.00310.4510.50-3763-0.39%
2018/04/1100.001010.4510.45-101,291-0.77%
2018/03/1600.000.310.6010.55-0.31,367-0.02%
2018/03/1400.001010.7010.80-101,374-0.73%
2018/03/061010.6000.0010.40101,2480.80%
2018/01/311010.8500.0010.90101,3650.73%
2018/01/26311.55311.5011.6001,2930.00%
2018/01/25311.1000.0011.1031,2080.25%
2018/01/10010.0000.0010.0509140.00%
2018/01/0900.000.110.1010.15-0.1919-0.01%
2018/01/0200.004210.3510.30-42949-4.42%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音