昆盈 (2365)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
31.20
漲跌
▼1.15
漲幅
-3.55%
成交量
2,761張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	5	31.25	0	0.00	31.20	5	6,229	0.08%
2025/04/15	2	32.00	7.2	32.08	32.35	-5.2	6,252	-0.08%
2025/04/14	1	30.60	1.6	31.07	30.45	-0.6	6,415	-0.01%
2025/04/11	0.1	29.00	1	29.45	29.70	-0.9	6,465	-0.01%
2025/04/10	5	30.05	0	0.00	30.10	5	6,514	0.08%
2025/04/09	0	27.40	1	27.40	27.40	-1	6,560	-0.02%
2025/04/08	1	30.40	0	0.00	30.40	1	6,665	0.02%
2025/04/07	0	33.75	0	0.00	33.75	0	6,747	0.00%
2025/04/02	1	37.05	0	0.00	37.45	1	6,975	0.01%
2025/04/01	1	37.25	2	37.28	37.35	-1	7,261	-0.01%
2025/03/31	2	37.48	2	36.43	36.20	0	7,961	0.00%
2025/03/28	1	39.95	0	0.00	40.10	1	9,365	0.01%
2025/03/27	2.1	41.32	0	0.00	41.40	2.1	11,219	0.02%
2025/03/26	0	42.40	1	41.85	41.85	-1	11,578	-0.01%
2025/03/24	2	43.88	4	43.29	42.70	-2	11,782	-0.02%
2025/03/21	1.1	43.06	9	43.13	43.05	-8	11,934	-0.07%
2025/03/20	0	43.60	0	0.00	43.45	0	11,986	0.00%
2025/03/19	2	43.83	3	43.55	43.30	-1	12,042	-0.01%
2025/03/18	2	43.73	3	44.33	44.05	-1	12,133	-0.01%
2025/03/14	1	43.25	1	42.45	43.20	0	12,181	0.00%
2025/03/13	8	43.91	3	43.42	42.85	5	12,182	0.04%
2025/03/12	0	43.20	0.1	43.10	43.00	-0.1	12,192	0.00%
2025/03/11	1	42.20	0	0.00	43.35	1	12,221	0.01%
2025/03/10	3	44.33	0	0.00	43.90	3	12,203	0.02%
2025/03/07	1	46.00	14	45.77	45.30	-13	12,172	-0.11%
2025/03/06	4	46.75	5	47.11	46.35	-1	12,135	-0.01%
2025/03/05	15	49.72	24	49.47	48.00	-9	11,993	-0.08%
2025/03/04	20	48.45	13	47.97	48.00	7	11,564	0.06%
2025/03/03	47.1	49.22	53.3	49.36	49.00	-6.2	11,181	-0.06%
2025/02/27	13	47.15	10	47.11	47.10	3	9,959	0.03%
2025/02/25	3.1	43.87	0	0.00	43.90	3.1	9,548	0.03%
2025/02/24	7	44.06	1	43.85	44.60	6	9,549	0.06%
2025/02/21	4	43.65	2	43.95	43.95	2	9,544	0.02%
2025/02/20	6	43.36	0	0.00	43.00	6	9,538	0.06%
2025/02/19	5	44.22	0	0.00	43.95	5	9,552	0.05%
2025/02/17	10	44.64	10.5	44.02	43.85	-0.5	9,694	-0.01%
2025/02/12	0	0.00	0.2	44.45	44.30	-0.2	9,727	0.00%
2025/02/10	0.1	44.60	0	0.00	44.20	0.1	9,846	0.00%
2025/02/07	0	0.00	7	45.93	45.80	-7	9,886	-0.07%
2025/02/06	0.2	46.40	0	0.00	46.50	0.2	10,032	0.00%
2025/02/05	9	45.18	2	45.38	45.10	7	9,931	0.07%
2025/02/04	0	0.00	7	44.39	43.75	-7	9,927	-0.07%
2025/02/03	2	42.05	0	0.00	44.90	2	9,932	0.02%
2025/01/22	9.1	43.42	10	43.64	43.80	-0.9	9,942	-0.01%
2025/01/20	0.1	42.95	2	43.15	43.80	-1.9	9,998	-0.02%
2025/01/17	2	41.90	3	42.23	42.95	-1	10,167	-0.01%
2025/01/16	7.3	43.11	3	42.95	42.40	4.3	10,179	0.04%
2025/01/15	3	41.53	1	41.30	41.35	2	10,104	0.02%
2025/01/13	1.1	41.00	1	40.60	40.95	0.1	10,305	0.00%
2025/01/10	3	43.38	0	0.00	42.50	3	10,644	0.03%
2025/01/09	5	46.03	5	45.17	44.05	0	11,021	0.00%
2025/01/07	8	47.21	10.4	46.54	46.30	-2.4	11,051	-0.02%
2025/01/06	5	45.30	8	45.40	46.10	-3	10,979	-0.03%
2025/01/03	6	46.36	2	45.30	45.15	4	11,078	0.04%
2025/01/02	2	46.88	8	46.73	45.85	-6	11,047	-0.05%
2024/12/31	3	46.83	5	47.25	47.70	-2	11,035	-0.02%
2024/12/30	1	47.20	6	47.51	46.80	-5	11,018	-0.05%
2024/12/27	4	48.64	3	49.07	47.50	1	11,011	0.01%
2024/12/26	8	49.78	11	49.91	49.45	-3	10,866	-0.03%
2024/12/25	25	50.58	15	50.91	51.40	10	10,738	0.09%
2024/12/24	51	51.18	33	50.26	49.85	18	10,282	0.18%
2024/12/23	45	49.27	66	50.53	51.10	-21	9,218	-0.23%
2024/12/20	8	45.11	9	45.22	46.50	-1	7,498	-0.01%
2024/12/19	1	41.10	4	41.93	42.30	-3	7,297	-0.04%
2024/12/18	8	41.17	0	0.00	40.95	8	7,302	0.11%
2024/12/17	1	40.30	7	41.31	42.40	-6	7,310	-0.08%
2024/12/16	1	40.00	2	39.55	39.35	-1	7,241	-0.01%
2024/12/13	6	41.13	1	40.65	40.65	5	7,348	0.07%
2024/12/12	7	42.01	4	41.70	42.20	3	7,433	0.04%
2024/12/11	1	40.00	1	40.70	40.55	0	7,537	0.00%
2024/12/05	2	41.90	5	41.85	41.65	-3	8,087	-0.04%
2024/12/04	1	42.80	0	42.50	42.45	1	8,518	0.01%
2024/12/03	1	43.30	3	43.05	42.75	-2	8,858	-0.02%
2024/12/02	0	0.00	1	43.40	43.10	-1	9,554	-0.01%
2024/11/29	2	42.85	2	43.05	43.40	0	9,623	0.00%
2024/11/28	3	43.35	1	42.85	42.80	2	9,762	0.02%
2024/11/27	10	45.20	10	44.45	43.95	0	9,907	0.00%
2024/11/26	6	46.08	4.1	46.17	45.85	1.9	10,160	0.02%
2024/11/22	0	0.00	1	44.80	44.05	-1	10,859	-0.01%
2024/11/21	1	43.50	3	43.87	44.25	-2	11,159	-0.02%
2024/11/20	1	44.00	71	43.66	43.65	-70	11,559	-0.61%
2024/11/19	1	44.00	363	44.40	44.40	-362	11,930	-3.03%	大賣/鉅額交易
2024/11/18	0	0.00	2	44.20	44.20	-2	12,799	-0.02%
2024/11/15	2	44.63	7	45.11	45.85	-5	13,798	-0.04%
2024/11/14	4	44.84	0.1	45.25	43.55	3.9	14,546	0.03%
2024/11/13	0.1	45.60	0	45.65	45.65	0.1	15,097	0.00%
2024/11/12	1.1	43.99	3.5	44.39	45.80	-2.5	16,524	-0.01%
2024/11/11	1	45.50	2	45.58	45.10	-1	17,690	-0.01%
2024/11/08	1	46.40	0	0.00	46.10	1	18,729	0.01%
2024/11/07	10.3	47.93	6	47.83	47.35	4.3	20,504	0.02%
2024/11/06	0	45.55	2	46.78	46.90	-2	22,351	-0.01%
2024/11/05	2.3	46.80	3	45.73	45.80	-0.8	22,812	0.00%
2024/11/04	3	44.27	1	44.75	44.75	2	23,651	0.01%
2024/11/01	0	0.00	3.1	45.08	45.15	-3.1	24,420	-0.01%
2024/10/30	2	45.40	5	45.04	45.00	-3	26,740	-0.01%
2024/10/29	3.1	46.27	0	0.00	45.55	3.1	26,980	0.01%
2024/10/28	3	46.50	1	46.45	46.45	2	27,500	0.01%
2024/10/25	7.2	47.73	5	47.50	47.50	2.2	28,039	0.01%
2024/10/24	14	50.33	15	49.06	48.60	-1	28,616	0.00%
2024/10/23	2	49.58	0	0.00	49.20	2	29,038	0.01%
2024/10/22	1	48.80	0	0.00	49.20	1	29,754	0.00%
2024/10/21	0	0.00	1	49.05	49.50	-1	30,678	0.00%
2024/10/18	6.1	49.66	2	49.38	49.35	4.1	32,511	0.01%
2024/10/17	6.1	49.83	15	49.65	50.40	-8.9	34,530	-0.03%
2024/10/16	32	49.12	13	48.69	48.40	19	35,295	0.05%
2024/10/15	11	48.50	10	47.40	47.15	1	35,463	0.00%
2024/10/14	7	47.52	1	47.60	47.40	6	36,388	0.02%
2024/10/11	7	47.48	6	47.06	46.70	1	37,954	0.00%
2024/10/09	8.1	49.14	159	49.00	48.75	-150.9	39,420	-0.38%	大賣/鉅額交易
2024/10/08	3.1	50.93	0	0.00	50.70	3.1	39,969	0.01%
2024/10/07	0	0.00	10	52.05	52.70	-10	40,872	-0.02%
2024/10/04	12	52.03	13	51.43	51.30	-1	43,124	0.00%
2024/10/01	2	53.50	1	53.10	53.90	1	44,095	0.00%
2024/09/30	12.4	53.03	12	53.90	54.00	0.4	44,276	0.00%
2024/09/27	13.2	55.61	19	54.12	53.80	-5.8	45,520	-0.01%
2024/09/26	1	55.10	6	54.98	54.70	-5	46,674	-0.01%
2024/09/25	70.1	54.92	35	55.20	55.10	35.1	49,099	0.07%
2024/09/24	13	52.25	3	52.27	52.20	10	49,014	0.02%
2024/09/23	8	51.94	6	51.65	51.30	2	49,018	0.00%
2024/09/20	10	53.80	13	53.52	53.50	-3	49,084	-0.01%
2024/09/19	2	54.20	4	54.93	54.70	-2	49,243	0.00%
2024/09/18	46	54.68	15	54.68	54.20	31	49,413	0.06%
2024/09/16	8	54.99	6	55.58	56.00	2	49,940	0.00%
2024/09/13	3	55.97	3	55.37	55.30	0	50,674	0.00%
2024/09/12	16	57.09	12	57.48	56.60	4	52,031	0.01%
2024/09/11	4	56.53	6	56.47	55.90	-2	51,980	0.00%
2024/09/10	15.4	58.41	13	57.08	56.90	2.4	52,101	0.00%
2024/09/09	13	58.05	17	58.56	59.00	-4	52,053	-0.01%
2024/09/06	17.1	59.38	16.3	58.50	58.20	0.8	52,388	0.00%
2024/09/05	7	59.53	9	59.18	59.60	-2	52,278	0.00%
2024/09/04	25	57.03	21	57.62	58.20	4	51,876	0.01%
2024/09/03	40	59.52	42	60.42	59.40	-2	51,604	0.00%
2024/09/02	2	59.20	66	58.94	58.40	-64	50,964	-0.13%
2024/08/30	7.1	59.57	9	59.83	59.10	-2	50,986	0.00%
2024/08/29	12	60.25	5	60.90	60.90	7	50,976	0.01%
2024/08/28	30.1	61.13	21	60.69	60.70	9.1	50,959	0.02%
2024/08/27	73	60.12	46	60.88	62.00	27	50,848	0.05%
2024/08/26	25.3	60.92	25	59.90	59.00	0.3	50,512	0.00%
2024/08/23	13.1	60.04	14	60.75	61.90	-0.9	50,699	0.00%
2024/08/22	10.1	61.44	23	61.68	61.30	-12.9	50,473	-0.03%
2024/08/21	66.2	63.74	66	63.31	62.70	0.2	50,238	0.00%
2024/08/20	44.1	65.25	37.5	65.25	65.30	6.6	52,265	0.01%
2024/08/19	53	65.45	60.3	65.71	65.40	-7.3	51,766	-0.01%
2024/08/16	166	65.02	81.2	64.95	64.40	84.8	51,664	0.16%	大買/
2024/08/15	27.6	64.17	26	64.03	64.00	1.6	51,195	0.00%
2024/08/14	61.2	65.82	40.7	65.00	64.30	20.5	50,649	0.04%
2024/08/13	319	64.19	34	63.94	64.50	285	49,406	0.58%	大買/鉅額交易
2024/08/12	85.3	62.37	31	62.33	62.90	54.3	49,068	0.11%
2024/08/09	102.3	65.33	134	65.13	62.90	-31.7	48,302	-0.07%	大買/大賣/
2024/08/08	72	60.69	88	61.52	61.30	-16	46,507	-0.03%
2024/08/07	10	56.09	32	57.35	58.00	-22	44,544	-0.05%
2024/08/06	143.2	56.21	19	55.84	52.80	124.2	44,042	0.28%	大買/鉅額交易
2024/08/05	92	58.55	142	59.20	57.90	-50	43,064	-0.12%	大賣/
2024/08/02	123.3	63.67	176.8	63.11	64.30	-53.5	42,476	-0.13%	大買/大賣/
2024/08/01	0	0.00	27	61.36	62.00	-27	40,186	-0.07%
2024/07/31	85.2	57.56	21	56.40	56.40	64.2	39,924	0.16%
2024/07/30	66	58.33	27	58.09	57.80	39	39,393	0.10%
2024/07/29	95.1	64.68	22	62.45	59.20	73.1	38,817	0.19%
2024/07/26	24.5	64.07	26	64.68	64.00	-1.5	38,258	0.00%
2024/07/23	21.2	66.93	28.5	66.90	64.30	-7.3	37,647	-0.02%
2024/07/22	61.3	64.87	91.3	65.56	63.50	-30	36,892	-0.08%
2024/07/19	124.4	67.25	150.1	65.42	63.80	-25.7	35,934	-0.07%	大買/大賣/
2024/07/18	75.2	67.61	74.1	67.38	66.90	1.1	34,041	0.00%
2024/07/17	44	60.02	45.6	63.26	65.10	-1.6	31,841	0.00%
2024/07/16	12.3	58.04	26	58.85	59.20	-13.7	30,730	-0.04%
2024/07/15	72	59.70	56	59.41	59.40	16	30,168	0.05%
2024/07/12	87	59.45	90.1	59.91	58.00	-3.1	29,189	-0.01%
2024/07/11	86	57.91	53.1	57.82	57.80	32.9	27,552	0.12%
2024/07/10	7	53.27	9.2	54.90	55.50	-2.2	26,033	-0.01%
2024/07/09	18.6	51.07	31	51.42	50.50	-12.4	25,369	-0.05%
2024/07/08	149.6	55.61	68.6	55.74	55.10	81.1	24,492	0.33%	大買/
2024/07/05	34.3	52.92	26.1	53.66	54.10	8.2	22,278	0.04%
2024/07/04	1	48.90	6.1	49.25	49.25	-5.1	21,442	-0.02%
2024/07/03	20	42.41	42.1	43.62	44.80	-22.1	21,648	-0.10%
2024/07/02	66	41.23	52	41.27	40.75	14	20,743	0.07%
2024/07/01	115	41.21	100	41.22	40.60	15	19,482	0.08%	大買/
2024/06/28	4	37.38	15	38.75	38.80	-11	16,969	-0.06%
2024/06/27	3	35.73	13	35.87	35.30	-10	16,705	-0.06%
2024/06/26	3	36.85	6	37.30	36.70	-3	16,640	-0.02%
2024/06/25	6.5	37.28	6	37.48	37.85	0.5	16,468	0.00%
2024/06/24	8	37.32	5	37.67	37.85	3	16,344	0.02%
2024/06/21	35	38.05	22	38.10	38.10	13	16,390	0.08%
2024/06/20	32	37.41	23	37.68	37.85	9	15,788	0.06%
2024/06/19	58	38.52	45	37.87	35.55	13	14,951	0.09%
2024/06/18	0	0.00	1	38.50	38.50	-1	13,527	-0.01%
2024/06/17	1	33.10	8.5	35.00	35.00	-7.5	13,443	-0.06%
2024/06/14	12	32.16	3	31.97	31.85	9	13,275	0.07%
2024/06/13	43	34.72	19	33.59	32.85	24	13,133	0.18%
2024/06/12	10	32.63	12.1	32.07	34.00	-2.1	12,746	-0.02%
2024/06/11	3	32.00	10	32.08	31.60	-7	12,741	-0.05%
2024/06/07	11	34.38	10	34.65	33.85	1	13,235	0.01%
2024/06/06	1	33.20	10	33.05	32.90	-9	13,317	-0.07%
2024/06/05	18.5	33.59	31	33.84	33.05	-12.5	13,460	-0.09%
2024/06/04	23	35.45	19	35.12	35.00	4	13,665	0.03%
2024/06/03	7	37.44	9	36.13	37.05	-2	13,689	-0.01%
2024/05/31	10	36.98	21	35.92	35.70	-11	13,624	-0.08%
2024/05/30	20	37.84	15	38.14	37.30	5	13,440	0.04%
2024/05/29	21	38.24	26.1	37.74	39.60	-5.1	13,223	-0.04%
2024/05/28	0	0.00	10	36.10	36.10	-10	12,794	-0.08%
2024/05/27	6	32.57	13.1	32.76	32.85	-7.1	12,712	-0.06%
2024/05/24	130	30.03	128	29.85	29.90	2	12,569	0.02%	大買/大賣/
2024/05/23	83	27.13	91.2	28.07	28.15	-8.2	10,206	-0.08%
2024/05/22	16	24.05	75	25.02	25.60	-59	9,879	-0.60%
2024/05/21	13	22.72	6	22.93	23.30	7	9,025	0.08%
2024/05/20	1	21.30	3	21.22	21.20	-2	8,729	-0.02%
2024/05/17	19	21.63	26	21.57	21.50	-7	8,951	-0.08%
2024/05/16	47	23.26	15	23.33	22.65	32	10,328	0.31%
2024/05/15	11	22.02	16	21.87	22.15	-5	10,822	-0.05%
2024/05/14	2	20.18	1	20.20	20.15	1	11,448	0.01%
2024/05/13	5	20.75	1	20.20	20.15	4	12,506	0.03%
2024/05/10	3	20.15	0	0.00	20.15	3	13,202	0.02%
2024/05/09	0	0.00	2	20.18	20.10	-2	13,332	-0.02%
2024/05/08	21	20.82	32	20.51	20.55	-11	13,532	-0.08%
2024/05/07	7	19.68	2	19.65	19.50	5	13,572	0.04%
2024/05/03	5	19.00	0	0.00	18.80	5	14,576	0.03%
2024/05/02	0	0.00	1	19.10	19.20	-1	15,019	-0.01%
2024/04/30	8	19.31	2	19.50	19.15	6	15,089	0.04%
2024/04/29	2	19.00	1	19.20	19.10	1	15,112	0.01%
2024/04/26	0	0.00	1	18.95	18.85	-1	15,198	-0.01%
2024/04/25	24	18.80	0	0.00	18.75	24	15,202	0.16%
2024/04/24	24	19.23	3	19.27	19.15	21	15,240	0.14%
2024/04/23	2	18.85	0	0.00	18.70	2	15,254	0.01%
2024/04/22	2	19.00	3	19.00	18.65	-1	15,267	-0.01%
2024/04/19	2	20.08	40	19.77	19.70	-38	15,239	-0.25%
2024/04/18	20	21.11	29	20.52	20.35	-9	15,294	-0.06%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

華南永昌-彰化 券商分點個股進出 華南永昌-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析