券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/03 | 0 | 0.00 | 4 | 6.74 | 6.69 | -4 | 181 | -2.21% |
|
| 2024/04/02 | 0 | 0.00 | 6 | 6.91 | 6.87 | -6 | 181 | -3.30% |
|
| 2024/03/29 | 0.1 | 6.80 | 0 | 0.00 | 6.51 | 0.1 | 187 | 0.05% |
|
| 2024/03/26 | 0 | 6.45 | 0 | 0.00 | 6.39 | 0 | 204 | 0.00% |
|
| 2024/03/22 | 0 | 6.55 | 0 | 0.00 | 6.51 | 0 | 210 | 0.00% |
|
| 2024/03/20 | 10 | 6.54 | 0 | 0.00 | 6.58 | 10 | 215 | 4.64% |
|
| 2024/03/19 | 0.1 | 6.63 | 0 | 0.00 | 6.59 | 0.1 | 218 | 0.05% |
|
| 2024/03/14 | 0 | 6.78 | 0 | 0.00 | 6.76 | 0 | 228 | 0.00% |
|
| 2024/03/12 | 0 | 7.05 | 0 | 0.00 | 7.04 | 0 | 254 | 0.00% |
|
| 2024/03/05 | 0.1 | 7.12 | 0 | 0.00 | 7.05 | 0.1 | 263 | 0.05% |
|
| 2024/03/04 | 0 | 7.03 | 0 | 0.00 | 6.98 | 0 | 265 | 0.00% |
|
| 2024/02/26 | 0 | 7.70 | 0 | 0.00 | 7.01 | 0 | 314 | 0.00% |
|
| 2024/02/22 | 0 | 7.29 | 0 | 0.00 | 7.27 | 0 | 455 | 0.00% |
|
| 2024/02/21 | 0 | 7.48 | 0 | 0.00 | 7.41 | 0 | 484 | 0.00% |
|
| 2024/02/20 | 0.1 | 7.51 | 0 | 0.00 | 7.49 | 0.1 | 496 | 0.02% |
|
| 2024/02/19 | 0 | 7.50 | 0 | 0.00 | 7.50 | 0 | 506 | 0.00% |
|
| 2024/01/31 | 0 | 6.63 | 0 | 0.00 | 6.59 | 0 | 492 | 0.00% |
|
| 2024/01/30 | 0.1 | 6.51 | 0 | 0.00 | 6.42 | 0.1 | 501 | 0.02% |
|
| 2024/01/29 | 0 | 6.65 | 0 | 0.00 | 6.45 | 0 | 507 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 0 | 6.62 | 6.58 | 0 | 506 | 0.00% |
|
| 2023/11/21 | 1 | 6.38 | 10.8 | 6.39 | 6.39 | -9.8 | 442 | -2.22% |
|
| 2023/11/20 | 0.4 | 6.76 | 0 | 0.00 | 6.72 | 0.4 | 330 | 0.12% |
|
| 2023/11/17 | 0.2 | 7.48 | 0 | 0.00 | 7.46 | 0.2 | 299 | 0.07% |
|
| 2023/11/16 | 0.4 | 8.29 | 0 | 0.00 | 8.28 | 0.4 | 284 | 0.14% |
|
| 2023/11/14 | 0 | 9.21 | 0 | 0.00 | 9.15 | 0 | 264 | 0.01% |
|
| 2023/11/07 | 1 | 9.53 | 0 | 0.00 | 9.60 | 1 | 289 | 0.34% |
|
| 2023/10/31 | 0.1 | 9.22 | 0 | 0.00 | 9.14 | 0.1 | 292 | 0.03% |
|
| 2023/10/06 | 0 | 9.40 | 0 | 0.00 | 9.44 | 0 | 457 | 0.00% |
|
| 2023/10/04 | 1 | 9.00 | 0 | 0.00 | 9.54 | 1 | 488 | 0.20% |
|
| 2023/10/02 | 0 | 9.18 | 0 | 0.00 | 9.14 | 0 | 626 | 0.00% |
|
| 2023/09/21 | 3 | 9.42 | 0 | 0.00 | 9.42 | 3 | 717 | 0.42% |
|
| 2023/09/13 | 0.2 | 9.68 | 0 | 0.00 | 9.59 | 0.2 | 729 | 0.03% |
|
| 2023/09/12 | 0 | 9.65 | 0 | 0.00 | 9.62 | 0 | 735 | 0.00% |
|
| 2023/09/08 | 1 | 9.65 | 0 | 0.00 | 9.66 | 1 | 743 | 0.13% |
|
| 2023/09/07 | 1 | 9.68 | 0 | 0.00 | 9.70 | 1 | 745 | 0.13% |
|
| 2023/09/06 | 1 | 9.81 | 0 | 0.00 | 9.80 | 1 | 743 | 0.13% |
|
| 2023/09/05 | 0 | 9.93 | 0 | 0.00 | 9.88 | 0 | 746 | 0.00% |
|
| 2023/08/30 | 0.1 | 9.90 | 0 | 0.00 | 9.89 | 0.1 | 788 | 0.01% |
|
| 2023/08/25 | 0.1 | 9.70 | 0 | 0.00 | 9.60 | 0.1 | 799 | 0.01% |
|
| 2023/08/14 | 10 | 9.67 | 1 | 9.64 | 9.65 | 9 | 836 | 1.08% |
|
| 2023/08/11 | 1 | 10.00 | 0 | 0.00 | 9.97 | 1 | 836 | 0.12% |
|
| 2023/08/09 | 1 | 10.00 | 0 | 0.00 | 10.00 | 1 | 826 | 0.12% |
|
| 2023/08/02 | 1 | 10.25 | 0 | 0.00 | 10.20 | 1 | 824 | 0.12% |
|
| 2023/07/25 | 1 | 10.60 | 110 | 10.60 | 10.60 | -109 | 792 | -13.76% |
大賣/鉅額交易
|
| 2023/07/18 | 2 | 10.90 | 1 | 11.00 | 10.95 | 1 | 762 | 0.13% |
|
| 2023/07/17 | 1 | 10.50 | 0 | 0.00 | 10.45 | 1 | 738 | 0.14% |
|
| 2023/07/14 | 1 | 10.65 | 0 | 0.00 | 10.60 | 1 | 733 | 0.14% |
|
| 2023/07/11 | 20 | 10.40 | 0 | 0.00 | 10.60 | 20 | 713 | 2.80% |
|
| 2023/07/07 | 0 | 0.00 | 21 | 11.42 | 11.25 | -21 | 674 | -3.12% |
|
| 2023/07/06 | 0 | 0.00 | 10.9 | 10.44 | 10.90 | -10.9 | 567 | -1.93% |
|
| 2023/07/05 | 0 | 0.00 | 20 | 9.94 | 9.92 | -20 | 481 | -4.15% |
|
| 2023/07/04 | 0 | 0.00 | 92 | 9.90 | 9.89 | -92 | 481 | -19.11% |
|
| 2023/06/28 | 20 | 9.97 | 0 | 0.00 | 9.97 | 20 | 487 | 4.10% |
|
| 2023/06/27 | 23 | 9.96 | 0 | 0.00 | 9.98 | 23 | 490 | 4.69% |
|
| 2023/06/08 | 2 | 10.20 | 0 | 0.00 | 10.25 | 2 | 520 | 0.38% |
|
| 2023/06/07 | 50 | 10.40 | 0 | 0.00 | 10.50 | 50 | 522 | 9.57% |
|
| 2023/06/01 | 16 | 9.97 | 0 | 0.00 | 10.00 | 16 | 550 | 2.91% |
|
| 2023/05/31 | 28 | 10.00 | 0 | 0.00 | 10.05 | 28 | 554 | 5.05% |
|
| 2023/05/26 | 3 | 10.05 | 0 | 0.00 | 9.98 | 3 | 562 | 0.53% |
|
| 2023/05/25 | 111 | 10.19 | 0 | 0.00 | 10.15 | 111 | 565 | 19.61% |
大買/鉅額交易
|
| 2023/05/23 | 0 | 0.00 | 2 | 10.20 | 10.15 | -2 | 565 | -0.35% |
|
| 2023/05/17 | 2 | 9.87 | 0 | 0.00 | 9.90 | 2 | 577 | 0.35% |
|
| 2023/05/11 | 1 | 9.96 | 0 | 0.00 | 9.94 | 1 | 578 | 0.17% |
|
| 2023/04/18 | 1 | 10.50 | 0 | 0.00 | 10.40 | 1 | 723 | 0.14% |
|
| 2023/04/17 | 0 | 10.35 | 0 | 0.00 | 10.35 | 0 | 758 | 0.00% |
|
| 2023/04/10 | 0 | 10.30 | 0 | 0.00 | 10.30 | 0 | 738 | 0.00% |
|
| 2023/04/06 | 1 | 10.35 | 0 | 0.00 | 10.25 | 1 | 742 | 0.13% |
|
| 2023/03/30 | 0 | 10.60 | 0 | 0.00 | 10.45 | 0 | 738 | 0.00% |
|
| 2023/03/28 | 0 | 10.60 | 0 | 0.00 | 10.30 | 0 | 748 | 0.00% |
|
| 2023/03/27 | 0 | 10.55 | 0 | 0.00 | 10.50 | 0 | 756 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 9 | 10.35 | 10.45 | -9 | 771 | -1.17% |
|
| 2023/03/20 | 0 | 10.45 | 41 | 10.37 | 10.30 | -41 | 780 | -5.25% |
|
| 2023/03/09 | 0 | 0.00 | 8 | 10.88 | 10.85 | -8 | 851 | -0.94% |
|
| 2023/03/03 | 0 | 10.90 | 0 | 0.00 | 10.85 | 0 | 888 | 0.00% |
|
| 2023/03/02 | 0 | 10.75 | 0 | 0.00 | 10.75 | 0 | 904 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 40 | 10.85 | 10.85 | -40 | 1,095 | -3.65% |
|
| 2023/02/20 | 1 | 10.80 | 0 | 0.00 | 10.90 | 1 | 1,096 | 0.09% |
|
| 2023/02/17 | 30 | 10.80 | 0 | 0.00 | 10.80 | 30 | 1,105 | 2.71% |
|
| 2023/02/09 | 0 | 0.00 | 10 | 10.85 | 10.85 | -10 | 1,167 | -0.86% |
|
| 2023/02/08 | 10 | 10.85 | 30 | 10.75 | 10.75 | -20 | 1,162 | -1.72% |
|
| 2023/02/07 | 1 | 10.80 | 0 | 0.00 | 10.75 | 1 | 1,152 | 0.09% |
|
| 2023/02/06 | 0 | 11.58 | 0 | 0.00 | 11.00 | 0 | 1,143 | 0.00% |
|
| 2023/02/02 | 22 | 11.27 | 0 | 0.00 | 11.10 | 22 | 1,130 | 1.95% |
|
| 2023/02/01 | 30 | 11.05 | 0 | 0.00 | 11.30 | 30 | 1,113 | 2.69% |
|
| 2023/01/30 | 30 | 10.90 | 0 | 0.00 | 11.00 | 30 | 1,072 | 2.80% |
|
| 2023/01/13 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 1,038 | 0.10% |
|
| 2023/01/12 | 1 | 10.40 | 0 | 0.00 | 10.40 | 1 | 1,037 | 0.10% |
|
| 2023/01/10 | 0 | 0.00 | 25 | 10.50 | 10.35 | -25 | 1,025 | -2.44% |
|
| 2023/01/05 | 1 | 10.80 | 0 | 0.00 | 10.75 | 1 | 1,007 | 0.10% |
|
| 2022/12/29 | 1 | 11.20 | 0 | 0.00 | 11.20 | 1 | 1,009 | 0.10% |
|
| 2022/12/28 | 5 | 11.55 | 6 | 11.50 | 11.45 | -1 | 1,037 | -0.10% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 11.75 | 11.70 | -1 | 1,039 | -0.10% |
|
| 2022/12/26 | 0 | 0.00 | 2 | 11.70 | 11.65 | -2 | 1,036 | -0.19% |
|
| 2022/12/23 | 1 | 11.70 | 0 | 0.00 | 11.90 | 1 | 1,035 | 0.10% |
|
| 2022/12/22 | 1 | 11.90 | 0 | 0.00 | 11.75 | 1 | 1,039 | 0.10% |
|
| 2022/12/20 | 1 | 12.15 | 0 | 0.00 | 11.85 | 1 | 1,054 | 0.09% |
|
| 2022/12/19 | 25 | 12.10 | 0.4 | 12.00 | 12.10 | 24.6 | 1,060 | 2.32% |
|
| 2022/12/16 | 5 | 12.40 | 5 | 12.50 | 12.50 | 0 | 1,060 | 0.00% |
|
| 2022/12/15 | 1 | 12.25 | 10 | 12.50 | 12.80 | -9 | 1,078 | -0.83% |
|
| 2022/12/13 | 19 | 12.22 | 0 | 0.00 | 12.15 | 19 | 1,067 | 1.78% |
|
| 2022/12/12 | 7 | 12.39 | 0 | 0.00 | 12.35 | 7 | 1,057 | 0.66% |
|
| 2022/12/07 | 5 | 13.10 | 0 | 0.00 | 13.15 | 5 | 1,049 | 0.48% |
|
| 2022/12/02 | 0 | 0.00 | 4 | 13.74 | 13.55 | -4 | 1,070 | -0.37% |
|
| 2022/12/01 | 1 | 13.70 | 0 | 0.00 | 13.35 | 1 | 1,050 | 0.10% |
|
| 2022/11/30 | 1 | 13.35 | 1 | 13.85 | 13.40 | 0 | 1,081 | 0.00% |
|
| 2022/11/24 | 1 | 12.95 | 0 | 0.00 | 12.95 | 1 | 1,094 | 0.09% |
|
| 2022/11/23 | 2 | 13.45 | 0 | 0.00 | 13.30 | 2 | 1,102 | 0.18% |
|
| 2022/11/21 | 1 | 13.75 | 28 | 13.56 | 13.65 | -27 | 1,248 | -2.16% |
|
| 2022/11/18 | 0 | 0.00 | 30 | 13.06 | 12.95 | -30 | 1,217 | -2.46% |
|
| 2022/11/17 | 0 | 0.00 | 31 | 12.91 | 12.95 | -31 | 1,172 | -2.64% |
|
| 2022/11/16 | 0 | 0.00 | 3 | 11.85 | 11.80 | -3 | 1,137 | -0.26% |
|
| 2022/11/08 | 0 | 0.00 | 10 | 11.75 | 11.70 | -10 | 1,154 | -0.87% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 11.85 | 11.95 | -1 | 1,196 | -0.08% |
|
| 2022/11/04 | 1 | 11.85 | 0 | 0.00 | 11.85 | 1 | 1,236 | 0.08% |
|
| 2022/10/31 | 10 | 11.35 | 0 | 0.00 | 11.10 | 10 | 1,317 | 0.76% |
|
| 2022/10/24 | 10 | 11.83 | 0 | 0.00 | 11.65 | 10 | 1,409 | 0.71% |
|
| 2022/10/21 | 10 | 11.85 | 0 | 0.00 | 11.80 | 10 | 1,463 | 0.68% |
|
| 2022/10/20 | 0 | 0.00 | 10 | 12.00 | 12.00 | -10 | 1,523 | -0.66% |
|
| 2022/10/11 | 20 | 11.90 | 0 | 0.00 | 12.50 | 20 | 1,681 | 1.19% |
|
| 2022/10/07 | 35 | 12.69 | 0 | 0.00 | 12.50 | 35 | 1,670 | 2.10% |
|
| 2022/10/06 | 0 | 0.00 | 2 | 12.00 | 12.00 | -2 | 1,645 | -0.12% |
|
| 2022/09/30 | 1 | 10.90 | 0 | 0.00 | 11.25 | 1 | 1,593 | 0.06% |
|
| 2022/09/28 | 0 | 0.00 | 3 | 10.85 | 10.90 | -3 | 1,584 | -0.19% |
|
| 2022/09/26 | 8 | 12.13 | 0 | 0.00 | 11.70 | 8 | 1,564 | 0.51% |
|
| 2022/09/23 | 5 | 12.68 | 0 | 0.00 | 12.55 | 5 | 1,551 | 0.32% |
|
| 2022/09/14 | 1 | 13.05 | 0 | 0.00 | 13.15 | 1 | 1,505 | 0.07% |
|
| 2022/09/12 | 3 | 13.60 | 0 | 0.00 | 13.55 | 3 | 1,494 | 0.20% |
|
| 2022/09/01 | 1 | 13.50 | 0 | 0.00 | 14.00 | 1 | 1,353 | 0.07% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 14.20 | 13.80 | -1 | 1,317 | -0.08% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 14.15 | 13.90 | -1 | 1,295 | -0.08% |
|
| 2022/08/29 | 1 | 13.60 | 2 | 13.83 | 14.05 | -1 | 1,265 | -0.08% |
|
| 2022/08/26 | 2 | 14.23 | 0 | 0.00 | 14.45 | 2 | 1,202 | 0.17% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 12.55 | 12.40 | -1 | 1,021 | -0.10% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 12.45 | 12.40 | -1 | 1,013 | -0.10% |
|
| 2022/08/16 | 4 | 12.78 | 0 | 0.00 | 12.50 | 4 | 999 | 0.40% |
|
| 2022/08/15 | 1 | 13.50 | 0 | 0.00 | 13.50 | 1 | 962 | 0.10% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 13.10 | 13.20 | -1 | 910 | -0.11% |
|
| 2022/08/05 | 0 | 0.00 | 0.9 | 13.20 | 13.15 | -0.9 | 825 | -0.11% |
|
| 2022/08/04 | 0 | 0.00 | 2 | 12.70 | 12.55 | -2 | 806 | -0.25% |
|
| 2022/08/03 | 0 | 0.00 | 2 | 12.35 | 12.50 | -2 | 796 | -0.25% |
|
| 2022/08/01 | 1 | 13.00 | 0 | 0.00 | 13.00 | 1 | 770 | 0.13% |
|
| 2022/07/29 | 1 | 13.05 | 0 | 0.00 | 13.10 | 1 | 753 | 0.13% |
|
| 2022/07/28 | 1 | 13.30 | 2 | 12.90 | 12.85 | -1 | 723 | -0.14% |
|
| 2022/07/26 | 3 | 12.12 | 1 | 11.70 | 12.50 | 2 | 607 | 0.33% |
|
| 2022/07/25 | 3 | 11.10 | 0 | 0.00 | 11.40 | 3 | 503 | 0.60% |
|
| 2022/07/19 | 0 | 9.01 | 0 | 0.00 | 9.01 | 0 | 470 | 0.00% |
|
| 2022/07/08 | 0.1 | 9.35 | 0 | 0.00 | 9.23 | 0.1 | 497 | 0.01% |
|
| 2022/07/04 | 0 | 0.00 | 0 | 9.06 | 8.86 | 0 | 525 | 0.00% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 11.15 | 11.20 | -1 | 535 | -0.19% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 10.55 | 10.55 | -1 | 562 | -0.18% |
|
| 2022/05/30 | 0 | 0.00 | 4 | 10.66 | 10.60 | -4 | 591 | -0.68% |
|
| 2022/05/27 | 0 | 0.00 | 2 | 10.70 | 10.60 | -2 | 597 | -0.33% |
|
| 2022/05/23 | 2 | 11.15 | 0 | 0.00 | 11.25 | 2 | 681 | 0.29% |
|
| 2022/05/20 | 1 | 11.15 | 0 | 0.00 | 11.15 | 1 | 689 | 0.15% |
|
| 2022/05/19 | 5 | 11.23 | 0 | 0.00 | 11.45 | 5 | 692 | 0.72% |
|
| 2022/05/18 | 0 | 0.00 | 0 | 11.00 | 11.00 | 0 | 677 | 0.00% |
|
| 2022/05/09 | 1.1 | 10.06 | 0 | 0.00 | 10.00 | 1.1 | 705 | 0.16% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 10.20 | 10.20 | -1 | 725 | -0.14% |
|
| 2022/04/28 | 1 | 10.25 | 0 | 0.00 | 10.15 | 1 | 745 | 0.13% |
|
| 2022/04/27 | 2 | 10.20 | 0 | 0.00 | 10.25 | 2 | 754 | 0.27% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 10.75 | 10.80 | -1 | 765 | -0.13% |
|
| 2022/04/25 | 1 | 10.30 | 0 | 0.00 | 10.15 | 1 | 825 | 0.12% |
|
| 2022/04/15 | 0 | 0.00 | 2 | 11.35 | 11.35 | -2 | 959 | -0.21% |
|
| 2022/04/12 | 0 | 0.00 | 2 | 11.40 | 11.35 | -2 | 1,060 | -0.19% |
|
| 2022/04/08 | 0 | 12.40 | 0 | 0.00 | 12.15 | 0 | 1,274 | 0.00% |
|
| 2022/03/30 | 0 | 12.55 | 0 | 0.00 | 12.20 | 0 | 1,498 | 0.00% |
|
| 2022/03/28 | 0 | 0.00 | 7 | 11.90 | 12.40 | -7 | 1,743 | -0.40% |
|
| 2022/03/25 | 0 | 12.23 | 0 | 0.00 | 12.10 | 0 | 1,893 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 20 | 12.30 | 12.35 | -20 | 2,047 | -0.98% |
|
| 2022/03/14 | 0 | 12.10 | 0 | 0.00 | 12.10 | 0 | 3,119 | 0.00% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 13.10 | 12.80 | -1 | 3,964 | -0.03% |
|
| 2022/02/24 | 3 | 12.90 | 0 | 0.00 | 12.90 | 3 | 3,966 | 0.08% |
|
| 2022/02/23 | 2 | 14.00 | 0 | 0.00 | 14.00 | 2 | 3,945 | 0.05% |
|
| 2022/02/17 | 2 | 14.75 | 0 | 0.00 | 14.75 | 2 | 3,901 | 0.05% |
|
| 2022/01/25 | 0 | 14.10 | 0 | 0.00 | 14.05 | 0 | 3,862 | 0.00% |
|
| 2022/01/19 | 0 | 0.00 | 1.1 | 15.19 | 15.05 | -1.1 | 3,830 | -0.03% |
|
| 2022/01/18 | 3.1 | 15.85 | 1 | 15.45 | 15.55 | 2.1 | 3,813 | 0.05% |
|
| 2022/01/17 | 1 | 14.85 | 0 | 0.00 | 14.90 | 1 | 3,740 | 0.03% |
|
| 2022/01/11 | 1 | 14.70 | 0.1 | 14.80 | 14.50 | 0.9 | 3,735 | 0.02% |
|
| 2022/01/10 | 2 | 15.15 | 0 | 0.00 | 15.05 | 2 | 3,702 | 0.05% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 15.80 | 15.50 | -2 | 3,668 | -0.05% |
|
| 2022/01/06 | 7 | 16.11 | 0 | 0.00 | 16.10 | 7 | 3,622 | 0.19% |
|
| 2022/01/04 | 2 | 16.85 | 0 | 0.00 | 16.50 | 2 | 3,566 | 0.06% |
|
| 2022/01/03 | 0 | 0.00 | 0.1 | 17.30 | 17.35 | -0.1 | 3,478 | 0.00% |
|
| 2021/12/28 | 0 | 16.10 | 6 | 16.07 | 16.00 | -6 | 3,285 | -0.18% |
|
| 2021/12/27 | 2 | 16.00 | 6 | 16.18 | 16.00 | -4 | 3,246 | -0.12% |
|
| 2021/12/24 | 1 | 16.95 | 4 | 16.76 | 16.50 | -3 | 3,172 | -0.09% |
|
| 2021/12/23 | 15 | 17.12 | 8 | 16.82 | 17.00 | 7 | 3,124 | 0.22% |
|
| 2021/12/22 | 13.1 | 17.77 | 6 | 17.87 | 17.40 | 7.1 | 3,045 | 0.23% |
|
| 2021/12/21 | 6 | 16.78 | 12.1 | 16.78 | 17.35 | -6.1 | 2,882 | -0.21% |
|
| 2021/12/20 | 2.1 | 15.83 | 0 | 0.00 | 15.90 | 2.1 | 2,732 | 0.08% |
|
| 2021/12/17 | 6 | 16.97 | 2 | 17.08 | 16.70 | 4 | 2,574 | 0.16% |
|
| 2021/12/16 | 3 | 16.37 | 2 | 16.43 | 16.60 | 1 | 2,272 | 0.04% |
|
| 2021/12/15 | 4 | 14.38 | 0 | 0.00 | 15.40 | 4 | 1,984 | 0.20% |
|
| 2021/12/14 | 7 | 13.63 | 26 | 14.29 | 14.30 | -19 | 1,771 | -1.07% |
|
| 2021/12/13 | 3 | 13.15 | 0 | 0.00 | 13.00 | 3 | 1,595 | 0.19% |
|
| 2021/12/10 | 20 | 13.15 | 0 | 0.00 | 13.05 | 20 | 1,571 | 1.27% |
|
| 2021/12/07 | 0 | 0.00 | 45 | 13.35 | 13.15 | -45 | 1,478 | -3.04% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 13.15 | 13.75 | -1 | 1,387 | -0.07% |
|
| 2021/12/01 | 0 | 0.00 | 3 | 13.80 | 13.75 | -3 | 1,265 | -0.24% |
|
| 2021/11/30 | 4 | 13.45 | 175 | 13.35 | 13.20 | -171 | 1,169 | -14.62% |
大賣/鉅額交易
|
| 2021/11/29 | 51 | 13.83 | 7 | 13.41 | 13.70 | 44 | 1,034 | 4.25% |
|
| 2021/11/26 | 0 | 0.00 | 47 | 12.57 | 12.90 | -47 | 804 | -5.84% |
|
| 2021/11/25 | 11 | 11.38 | 0.1 | 11.80 | 11.75 | 10.9 | 618 | 1.77% |
|
| 2021/11/24 | 0 | 0.00 | 0 | 11.00 | 10.90 | 0 | 558 | 0.00% |
|
| 2021/11/22 | 0 | 0.00 | 0.1 | 10.95 | 10.95 | -0.1 | 519 | -0.02% |
|
| 2021/11/17 | 1 | 9.98 | 0 | 0.00 | 9.97 | 1 | 490 | 0.20% |
|
| 2021/11/16 | 0.1 | 10.10 | 0 | 0.00 | 10.05 | 0.1 | 491 | 0.02% |
|
| 2021/11/15 | 2 | 9.99 | 0 | 0.00 | 10.00 | 2 | 494 | 0.40% |
|
| 2021/10/20 | 0.1 | 9.90 | 1 | 10.30 | 10.80 | -0.9 | 595 | -0.15% |
|
| 2021/10/18 | 1.1 | 9.14 | 0 | 0.00 | 9.32 | 1.1 | 585 | 0.18% |
|
| 2021/10/15 | 0 | 9.23 | 0 | 0.00 | 9.07 | 0 | 603 | 0.00% |
|
| 2021/08/30 | 0 | 0.00 | 5 | 10.80 | 10.75 | -5 | 1,108 | -0.45% |
|
| 2021/08/20 | 40 | 10.48 | 0 | 0.00 | 10.55 | 40 | 1,329 | 3.01% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 10.50 | 10.50 | -1 | 1,407 | -0.07% |
|
| 2021/08/11 | 85 | 10.53 | 0 | 0.00 | 10.45 | 85 | 1,434 | 5.93% |
|
| 2021/08/09 | 3 | 11.05 | 0 | 0.00 | 10.95 | 3 | 1,506 | 0.20% |
|
| 2021/08/05 | 0 | 0.00 | 4 | 11.69 | 11.45 | -4 | 1,599 | -0.25% |
|
| 2021/08/04 | 1 | 11.80 | 0 | 0.00 | 11.80 | 1 | 1,635 | 0.06% |
|
| 2021/08/03 | 0.1 | 12.20 | 13 | 12.29 | 12.15 | -12.9 | 1,661 | -0.78% |
|
| 2021/07/14 | 0 | 0.00 | 35 | 11.20 | 11.25 | -35 | 2,407 | -1.45% |
|
| 2021/07/13 | 3 | 11.50 | 0 | 0.00 | 11.45 | 3 | 2,583 | 0.12% |
|
| 2021/07/12 | 3 | 11.75 | 3 | 11.80 | 11.70 | 0 | 2,702 | 0.00% |
|
| 2021/07/09 | 20 | 11.95 | 0 | 0.00 | 11.90 | 20 | 2,775 | 0.72% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 12.30 | 12.10 | -2 | 3,004 | -0.07% |
|
| 2021/07/06 | 2 | 11.85 | 0 | 0.00 | 11.90 | 2 | 3,196 | 0.06% |
|
| 2021/07/05 | 0 | 0.00 | 7 | 12.10 | 12.20 | -7 | 3,389 | -0.21% |
|
| 2021/07/01 | 3 | 11.75 | 0 | 0.00 | 11.65 | 3 | 3,661 | 0.08% |
|
| 2021/06/29 | 2 | 11.50 | 1 | 11.55 | 11.50 | 1 | 3,688 | 0.03% |
|
| 2021/06/28 | 2 | 11.95 | 0 | 0.00 | 11.90 | 2 | 3,676 | 0.05% |
|
| 2021/06/24 | 11 | 11.90 | 0 | 0.00 | 11.85 | 11 | 3,714 | 0.30% |
|
| 2021/06/23 | 5 | 11.90 | 0 | 0.00 | 11.95 | 5 | 3,734 | 0.13% |
|
| 2021/06/21 | 10 | 12.08 | 0 | 0.00 | 12.15 | 10 | 3,821 | 0.26% |
|
| 2021/06/16 | 20 | 12.30 | 0 | 0.00 | 12.10 | 20 | 4,180 | 0.48% |
|
| 2021/06/15 | 1 | 11.70 | 21 | 12.19 | 12.30 | -20 | 4,169 | -0.48% |
|
| 2021/06/09 | 1 | 12.80 | 0 | 0.00 | 12.35 | 1 | 4,141 | 0.02% |
|
| 2021/06/08 | 0 | 0.00 | 3 | 12.85 | 12.75 | -3 | 4,129 | -0.07% |
|
| 2021/06/07 | 3 | 12.33 | 0 | 0.00 | 12.25 | 3 | 4,096 | 0.07% |
|
| 2021/06/04 | 1 | 12.50 | 0 | 0.00 | 12.45 | 1 | 4,081 | 0.02% |
|
| 2021/06/03 | 1 | 13.00 | 1 | 13.05 | 12.95 | 0 | 4,069 | 0.00% |
|
| 2021/06/02 | 15 | 13.17 | 0 | 0.00 | 13.20 | 15 | 4,059 | 0.37% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 13.30 | 13.30 | -2 | 3,981 | -0.05% |
|
| 2021/05/28 | 1 | 12.40 | 4 | 12.30 | 12.30 | -3 | 3,925 | -0.08% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 12.10 | 11.95 | -1 | 3,916 | -0.03% |
|
| 2021/05/24 | 21 | 11.56 | 0 | 0.00 | 11.80 | 21 | 3,911 | 0.54% |
|
| 2021/05/20 | 0 | 0.00 | 0 | 11.55 | 11.35 | 0 | 3,934 | 0.00% |
|
| 2021/05/18 | 2 | 11.45 | 0 | 0.00 | 11.90 | 2 | 3,924 | 0.05% |
|
| 2021/05/17 | 0 | 0.00 | 4 | 11.40 | 11.40 | -4 | 3,902 | -0.10% |
|
| 2021/05/13 | 5 | 10.95 | 0 | 0.00 | 11.50 | 5 | 3,809 | 0.13% |
|
| 2021/05/06 | 1 | 13.00 | 0 | 0.00 | 12.90 | 1 | 3,624 | 0.03% |
|
| 2021/05/04 | 1 | 14.00 | 0 | 0.00 | 13.50 | 1 | 3,595 | 0.03% |
|
| 2021/04/29 | 0 | 14.70 | 0 | 0.00 | 14.75 | 0 | 3,508 | 0.00% |
|
| 2021/04/27 | 11 | 15.10 | 2 | 15.30 | 15.10 | 9 | 3,471 | 0.26% |
|
| 2021/04/26 | 5 | 15.75 | 12 | 15.79 | 15.75 | -7 | 3,444 | -0.20% |
|
| 2021/04/23 | 0 | 0.00 | 71 | 15.56 | 16.10 | -71 | 3,389 | -2.09% |
|
| 2021/04/22 | 7 | 15.29 | 36 | 15.50 | 15.05 | -29 | 3,311 | -0.88% |
|
| 2021/04/21 | 9 | 15.73 | 1 | 15.90 | 15.80 | 8 | 3,201 | 0.25% |
|
| 2021/04/20 | 4 | 15.70 | 2 | 16.38 | 16.35 | 2 | 3,124 | 0.06% |
|
| 2021/04/19 | 62 | 15.70 | 0 | 0.00 | 15.70 | 62 | 3,040 | 2.04% |
|
| 2021/04/16 | 0 | 0.00 | 12 | 14.35 | 14.70 | -12 | 2,873 | -0.42% |
|
| 2021/04/14 | 1 | 12.00 | 27.8 | 11.87 | 12.50 | -26.8 | 2,724 | -0.98% |
|
| 2021/04/13 | 104 | 13.20 | 4 | 13.33 | 12.90 | 100 | 2,701 | 3.70% |
大買/
|
| 2021/04/12 | 9 | 13.46 | 3 | 13.70 | 13.80 | 6 | 2,653 | 0.23% |
|
| 2021/04/09 | 4 | 11.80 | 4.9 | 12.41 | 12.90 | -0.9 | 2,563 | -0.04% |
|
| 2021/04/08 | 9 | 11.58 | 1 | 11.35 | 11.75 | 8 | 2,575 | 0.31% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 10.70 | 10.70 | -1 | 2,427 | -0.04% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 9.82 | 9.77 | -2 | 2,471 | -0.08% |
|
| 2021/03/31 | 2 | 9.32 | 0 | 0.00 | 9.38 | 2 | 2,473 | 0.08% |
|
| 2021/03/30 | 0 | 9.54 | 0 | 0.00 | 9.57 | 0 | 2,461 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 4 | 9.41 | 9.36 | -4 | 2,445 | -0.16% |
|
| 2021/03/25 | 2 | 9.26 | 0 | 0.00 | 9.28 | 2 | 2,422 | 0.08% |
|
| 2021/03/24 | 3 | 9.10 | 0 | 0.00 | 9.70 | 3 | 2,404 | 0.12% |
|
| 2021/03/23 | 25 | 9.91 | 6 | 10.00 | 9.51 | 19 | 2,347 | 0.81% |
|
| 2021/03/22 | 0 | 0.00 | 1.8 | 9.97 | 9.97 | -1.8 | 2,134 | -0.08% |
|
| 2021/03/19 | 0 | 0.00 | 6 | 8.67 | 9.07 | -6 | 2,091 | -0.29% |
|
| 2021/03/15 | 0 | 8.32 | 0 | 0.00 | 8.12 | 0 | 2,040 | 0.00% |
|
| 2021/03/10 | 0 | 0.00 | 0.1 | 8.23 | 8.25 | -0.1 | 2,139 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 0 | 8.22 | 8.20 | 0 | 2,149 | 0.00% |
|
| 2021/03/08 | 2 | 8.30 | 0 | 0.00 | 8.20 | 2 | 2,159 | 0.09% |
|
| 2021/03/03 | 0 | 8.28 | 0 | 0.00 | 8.28 | 0 | 2,148 | 0.00% |
|
| 2021/02/26 | 2 | 8.35 | 0 | 0.00 | 8.28 | 2 | 2,143 | 0.09% |
|
| 2021/02/25 | 0 | 0.00 | 5 | 8.54 | 8.36 | -5 | 2,142 | -0.23% |
|
| 2021/02/24 | 4 | 8.46 | 0 | 0.00 | 8.41 | 4 | 2,132 | 0.19% |
|
| 2021/02/23 | 5 | 8.40 | 0 | 0.00 | 8.40 | 5 | 2,109 | 0.24% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 8.46 | 8.56 | -1 | 2,091 | -0.05% |
|
| 2021/02/19 | 1 | 8.00 | 0 | 0.00 | 8.15 | 1 | 2,061 | 0.05% |
|
| 2021/02/17 | 0 | 8.00 | 0 | 0.00 | 7.97 | 0 | 2,032 | 0.00% |
|
| 2021/02/05 | 2 | 7.57 | 0 | 0.00 | 7.70 | 2 | 2,023 | 0.10% |
|
| 2021/02/04 | 0 | 7.76 | 0 | 0.00 | 7.49 | 0 | 2,024 | 0.00% |
|
| 2021/02/02 | 0 | 0.00 | 3 | 7.09 | 7.22 | -3 | 2,039 | -0.15% |
|
| 2021/02/01 | 0 | 7.34 | 0 | 0.00 | 7.03 | 0 | 2,038 | 0.00% |
|
| 2021/01/21 | 0 | 8.00 | 0 | 0.00 | 7.78 | 0 | 1,970 | 0.00% |
|
| 2021/01/19 | 0 | 0.00 | 4 | 8.24 | 8.26 | -4 | 1,931 | -0.21% |
|
| 2021/01/11 | 0.1 | 8.17 | 0 | 0.00 | 8.14 | 0.1 | 1,834 | 0.00% |
|
| 2021/01/05 | 0 | 0.00 | 3 | 8.47 | 8.40 | -3 | 1,718 | -0.17% |
|
| 2021/01/04 | 3 | 9.88 | 2 | 9.96 | 9.32 | 1 | 1,628 | 0.06% |
|
| 2020/12/31 | 25 | 9.74 | 0 | 0.00 | 9.75 | 25 | 1,510 | 1.66% |
|
| 2020/12/30 | 0 | 8.68 | 1.8 | 8.93 | 8.93 | -1.8 | 1,298 | -0.14% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 7.23 | 7.15 | -1 | 1,388 | -0.07% |
|
| 2020/12/18 | 0 | 0.00 | 5 | 7.07 | 7.07 | -5 | 1,466 | -0.34% |
|
| 2020/12/16 | 1 | 7.16 | 0 | 0.00 | 7.17 | 1 | 1,642 | 0.06% |
|
| 2020/11/26 | 0 | 0.00 | 5 | 6.52 | 6.50 | -5 | 1,576 | -0.32% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 6.25 | 6.25 | -1 | 1,620 | -0.06% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 6.55 | 6.55 | -1 | 1,771 | -0.06% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 6.50 | 6.46 | -1 | 1,798 | -0.06% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 6.82 | 6.78 | -1 | 1,853 | -0.05% |
|
| 2020/10/15 | 2 | 6.84 | 2 | 7.04 | 6.98 | 0 | 1,873 | 0.00% |
|
| 2020/10/14 | 3 | 6.98 | 0 | 0.00 | 7.00 | 3 | 1,879 | 0.16% |
|
| 2020/10/12 | 0 | 0.00 | 4 | 6.98 | 6.97 | -4 | 2,005 | -0.20% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 7.02 | 6.90 | -2 | 2,021 | -0.10% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 6.76 | 6.79 | -1 | 2,032 | -0.05% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 6.95 | 6.84 | -1 | 2,065 | -0.05% |
|
| 2020/09/30 | 1 | 6.25 | 1 | 6.56 | 6.52 | 0 | 2,051 | 0.00% |
|
| 2020/09/29 | 0 | 0.00 | 3 | 6.01 | 6.07 | -3 | 2,033 | -0.15% |
|
| 2020/09/28 | 4 | 6.56 | 261.3 | 6.32 | 6.29 | -257.3 | 1,984 | -12.97% |
大賣/鉅額交易
|
| 2020/09/25 | 3 | 7.05 | 2 | 7.01 | 6.98 | 1 | 1,921 | 0.05% |
|
| 2020/09/24 | 16 | 7.74 | 3 | 7.60 | 7.75 | 13 | 1,847 | 0.70% |
|
| 2020/09/23 | 4 | 6.64 | 18 | 7.05 | 7.59 | -14 | 1,715 | -0.82% |
|
| 2020/09/22 | 37 | 7.06 | 0 | 0.00 | 6.90 | 37 | 1,609 | 2.30% |
|
| 2020/09/21 | 0 | 0.00 | 3 | 6.84 | 6.84 | -3 | 1,434 | -0.21% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 5.53 | 5.47 | -2 | 1,312 | -0.15% |
|
| 2020/09/14 | 1 | 5.38 | 0 | 0.00 | 5.46 | 1 | 1,307 | 0.08% |
|
| 2020/09/08 | 4 | 5.60 | 0 | 0.00 | 5.57 | 4 | 1,238 | 0.32% |
|
| 2020/09/07 | 0 | 0.00 | 7 | 5.66 | 5.88 | -7 | 1,212 | -0.58% |
|
| 2020/09/02 | 3 | 5.33 | 0 | 0.00 | 5.28 | 3 | 1,141 | 0.26% |
|
| 2020/08/25 | 0 | 0.00 | 13 | 5.54 | 5.55 | -13 | 1,052 | -1.24% |
|
| 2020/08/20 | 5 | 5.72 | 0 | 0.00 | 5.25 | 5 | 995 | 0.50% |
|
| 2020/08/19 | 1 | 5.68 | 0 | 0.00 | 5.80 | 1 | 959 | 0.10% |
|
| 2020/08/11 | 3 | 4.83 | 0 | 0.00 | 4.80 | 3 | 829 | 0.36% |
|
| 2020/08/06 | 10 | 5.10 | 0 | 0.00 | 5.00 | 10 | 802 | 1.25% |
|
| 2020/08/04 | 0 | 0.00 | 0.8 | 4.95 | 4.95 | -0.8 | 797 | -0.10% |
|
| 2020/07/17 | 0 | 0.00 | 3 | 6.27 | 6.20 | -3 | 579 | -0.52% |
|
| 2020/07/16 | 0 | 0.00 | 4 | 5.49 | 5.70 | -4 | 462 | -0.87% |
|
| 2020/07/15 | 1 | 5.18 | 0 | 0.00 | 5.19 | 1 | 416 | 0.24% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 4.86 | 4.87 | -2 | 333 | -0.60% |
|
| 2020/07/09 | 0 | 0.00 | 4 | 4.56 | 4.56 | -4 | 276 | -1.44% |
|
| 2020/07/02 | 0 | 3.71 | 0 | 0.00 | 3.71 | 0 | 238 | 0.00% |
|
| 2020/06/24 | 3 | 3.66 | 0 | 0.00 | 3.65 | 3 | 238 | 1.26% |
|
| 2020/06/22 | 5 | 3.68 | 0 | 0.00 | 3.69 | 5 | 237 | 2.11% |
|
| 2020/06/15 | 5 | 3.56 | 0 | 0.00 | 3.57 | 5 | 245 | 2.04% |
|
| 2020/05/05 | 0.1 | 3.55 | 0 | 0.00 | 3.56 | 0.1 | 202 | 0.05% |
|
| 2020/04/23 | 84 | 3.55 | 0 | 0.00 | 3.60 | 84 | 200 | 41.88% |
|
| 2020/04/15 | 0 | 3.62 | 0 | 0.00 | 3.70 | 0 | 205 | 0.00% |
|
| 2020/02/24 | 0 | 3.84 | 0 | 0.00 | 3.87 | 0 | 307 | 0.00% |
|
| 2020/02/03 | 0 | 4.00 | 0 | 0.00 | 3.76 | 0 | 317 | 0.00% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 4.30 | 4.17 | -1 | 322 | -0.31% |
|
| 2019/12/10 | 1 | 4.22 | 0 | 0.00 | 4.29 | 1 | 301 | 0.33% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 3.44 | 3.49 | -1 | 221 | -0.45% |
|
| 2019/11/28 | 1 | 3.46 | 0 | 0.00 | 3.44 | 1 | 223 | 0.45% |
|
| 2019/10/14 | 0 | 0.00 | 2 | 4.21 | 4.25 | -2 | 212 | -0.94% |
|
| 2019/09/25 | 1 | 3.33 | 0 | 0.00 | 3.37 | 1 | 204 | 0.49% |
|
| 2019/09/19 | 4 | 3.30 | 0 | 0.00 | 3.35 | 4 | 187 | 2.14% |
|
| 2019/09/17 | 6 | 3.37 | 2.6 | 3.36 | 3.39 | 3.4 | 181 | 1.89% |
|
| 2019/09/11 | 0 | 0.00 | 6 | 3.40 | 3.48 | -6 | 189 | -3.17% |
|
| 2019/07/01 | 0 | 0.00 | 0 | 3.30 | 3.32 | 0 | 566 | 0.00% |
|
| 2019/06/04 | 1 | 2.96 | 0 | 0.00 | 2.93 | 1 | 452 | 0.22% |
|
| 2019/05/07 | 0 | 0.00 | 3 | 3.60 | 3.66 | -3 | 352 | -0.85% |
|
| 2019/02/22 | 0 | 0.00 | 3 | 4.27 | 4.26 | -3 | 95 | -3.14% |
|
| 2018/06/06 | 0 | 0.00 | 0 | 6.78 | 6.78 | 0 | 829 | 0.00% |
|
| 2018/05/31 | 0 | 0.00 | 0.2 | 6.39 | 6.39 | -0.2 | 1,056 | -0.02% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 6.15 | 6.19 | -1 | 1,022 | -0.10% |
|
| 2018/05/10 | 5 | 6.25 | 0 | 0.00 | 6.24 | 5 | 1,003 | 0.50% |
|
| 2018/05/09 | 3 | 6.00 | 0 | 0.00 | 6.09 | 3 | 946 | 0.32% |
|
| 2018/04/16 | 1 | 6.88 | 0 | 0.00 | 6.87 | 1 | 647 | 0.15% |
|
| 2018/03/26 | 7 | 7.04 | 0 | 0.00 | 7.00 | 7 | 650 | 1.08% |
|
| 2018/03/12 | 200 | 7.26 | 5 | 7.25 | 7.19 | 195 | 605 | 32.21% |
大買/鉅額交易
|
| 2018/03/08 | 10 | 7.28 | 5 | 7.55 | 7.25 | 5 | 571 | 0.87% |
|