毅嘉 (2402)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
41.15
漲跌
▲0.35
漲幅
+0.86%
成交量
7,325張
產業
上市電子零組件類股
342人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	3	41.73	3	41.88	41.15	0	2,596	0.00%
2025/02/26	0	0.00	1	40.85	40.80	-1	2,622	-0.04%
2025/02/25	6.2	40.71	1	40.85	40.55	5.2	2,654	0.20%
2025/02/24	6	40.97	0	0.00	41.25	6	2,638	0.23%
2025/02/21	20	41.84	2	41.93	41.90	18	2,605	0.69%
2025/02/20	0	0.00	3.5	41.34	41.65	-3.5	2,297	-0.15%
2025/02/19	1	40.35	1	40.45	40.35	0	2,233	0.00%
2025/02/18	4.1	40.31	4	40.20	40.10	0.1	2,195	0.00%
2025/02/17	5	42.01	5.7	41.24	40.90	-0.7	2,199	-0.03%
2025/02/14	1	39.90	8.5	38.48	39.45	-7.5	2,010	-0.37%
2025/02/13	0	0.00	1	38.40	38.20	-1	1,989	-0.05%
2025/02/12	2	38.10	2	38.50	37.95	0	2,016	0.00%
2025/02/11	0.2	38.10	0	0.00	38.00	0.2	2,054	0.01%
2025/02/07	2	38.28	0	0.00	38.10	2	2,130	0.09%
2025/02/06	2	38.10	2.1	37.92	38.15	-0.1	2,159	0.00%
2025/02/05	2	37.00	0	0.00	37.60	2	2,181	0.09%
2025/02/04	0	0.00	2	37.50	37.15	-2	2,226	-0.09%
2025/02/03	1	35.70	0	0.00	36.50	1	2,267	0.04%
2025/01/16	15	37.19	13	37.07	36.60	2	2,732	0.07%
2025/01/15	0.1	35.85	0	0.00	36.00	0.1	2,770	0.00%
2025/01/14	0.1	35.30	0	0.00	35.90	0.1	2,910	0.00%
2025/01/10	0	0.00	3	36.08	36.00	-3	4,040	-0.07%
2025/01/09	0.2	37.20	0	0.00	36.00	0.2	4,114	0.00%
2025/01/08	2	37.23	0	0.00	37.15	2	4,241	0.05%
2025/01/03	1	38.10	0	0.00	37.90	1	4,908	0.02%
2025/01/02	0	0.00	1	38.60	38.50	-1	5,238	-0.02%
2024/12/26	0.1	39.00	2	38.85	39.20	-1.9	6,022	-0.03%
2024/12/25	0	0.00	1	38.80	38.90	-1	6,111	-0.02%
2024/12/24	2	39.10	0	0.00	38.55	2	6,220	0.03%
2024/12/23	0	0.00	4	38.78	38.80	-4	6,490	-0.06%
2024/12/20	2	38.15	2	38.80	38.20	0	6,574	0.00%
2024/12/18	2	38.05	3.5	37.90	38.10	-1.5	6,683	-0.02%
2024/12/16	1	37.15	3	37.30	37.10	-2	6,794	-0.03%
2024/12/13	0.1	38.00	9	37.91	38.15	-8.9	6,812	-0.13%
2024/12/12	5.3	38.36	8	38.44	38.10	-2.7	6,859	-0.04%
2024/12/11	0.5	39.26	2	38.78	38.70	-1.6	6,948	-0.02%
2024/12/10	0.2	39.25	0	0.00	39.20	0.2	7,010	0.00%
2024/12/09	8.3	39.28	55	39.17	39.45	-46.7	7,235	-0.65%
2024/12/06	1.1	40.54	1	40.65	40.25	0.1	7,368	0.00%
2024/12/05	0.1	40.60	3	40.67	40.35	-3	7,458	-0.04%
2024/12/04	2.1	40.70	2	40.55	40.70	0.1	7,714	0.00%
2024/12/03	3.2	40.78	0	0.00	40.60	3.2	8,054	0.04%
2024/12/02	25	41.36	26.3	41.00	40.90	-1.3	8,213	-0.02%
2024/11/29	3	41.15	3	41.45	41.40	0	8,502	0.00%
2024/11/28	31.1	40.91	39	40.82	40.60	-7.9	8,758	-0.09%
2024/11/27	5.1	41.98	7.4	41.86	41.60	-2.3	9,014	-0.02%
2024/11/26	5.1	42.84	8	43.15	43.05	-2.9	9,619	-0.03%
2024/11/25	4	43.18	8.4	43.14	43.05	-4.4	10,423	-0.04%
2024/11/22	9	41.56	4	41.75	41.45	5	11,449	0.04%
2024/11/21	3	40.65	4	40.79	40.70	-1	11,771	-0.01%
2024/11/19	0.4	40.30	0	0.00	40.30	0.4	11,953	0.00%
2024/11/18	7.1	39.71	0	0.00	39.75	7.1	12,047	0.06%
2024/11/15	1	40.55	1	40.75	40.05	0	12,065	0.00%
2024/11/14	2.5	40.30	1	40.20	40.15	1.5	12,102	0.01%
2024/11/13	2	41.40	3	41.62	41.00	-1	12,082	-0.01%
2024/11/12	4.1	41.00	5	41.19	40.55	-0.9	12,157	-0.01%
2024/11/11	5	41.10	0	0.00	41.60	5	12,180	0.04%
2024/11/08	4.2	41.36	3	41.50	41.50	1.2	12,223	0.01%
2024/11/07	3	42.05	6.1	41.68	41.95	-3.1	12,277	-0.03%
2024/11/06	5.1	41.07	5.1	41.20	41.10	0	12,321	0.00%
2024/11/05	5	40.86	3	40.85	41.30	2	12,430	0.02%
2024/11/04	1	40.35	1	40.30	40.30	0	12,630	0.00%
2024/11/01	3.2	39.93	2	39.85	40.30	1.2	12,793	0.01%
2024/10/30	9.2	40.61	4	40.51	40.30	5.2	13,002	0.04%
2024/10/29	0	0.00	1	41.05	41.10	-1	13,097	-0.01%
2024/10/28	12.2	41.59	7	41.44	41.05	5.2	13,123	0.04%
2024/10/25	18.7	42.98	6.2	42.31	42.10	12.5	13,095	0.10%
2024/10/24	35.3	43.27	50.3	42.90	42.55	-15	13,197	-0.11%
2024/10/23	6	44.10	0	0.00	43.95	6	13,204	0.05%
2024/10/22	0	0.00	1	43.75	43.85	-1	13,317	-0.01%
2024/10/21	15	43.77	17	43.73	43.35	-2	13,529	-0.01%
2024/10/18	54.2	44.61	67	44.19	43.85	-12.8	13,953	-0.09%
2024/10/17	42	45.66	57.1	45.79	46.10	-15.1	13,982	-0.11%
2024/10/16	11.1	43.31	14	43.66	43.85	-2.9	14,568	-0.02%
2024/10/15	49.3	44.18	42	43.50	43.45	7.3	14,686	0.05%
2024/10/14	8	43.62	44	44.06	44.40	-36	14,726	-0.24%
2024/10/11	10.2	44.22	8	44.40	43.50	2.2	14,865	0.01%
2024/10/09	19	44.89	13	44.93	44.35	6	14,835	0.04%
2024/10/08	20	43.92	21	43.71	43.85	-1	14,561	-0.01%
2024/10/07	37	44.31	21	44.79	43.00	16	14,349	0.11%
2024/10/04	25	41.53	19	41.82	42.90	6	14,030	0.04%
2024/10/01	8	41.51	20.4	41.82	42.95	-12.4	14,083	-0.09%
2024/09/30	4.1	41.40	0	0.00	41.25	4.1	14,188	0.03%
2024/09/27	5	42.36	2	42.10	42.05	3	14,972	0.02%
2024/09/26	10.1	42.69	5.3	42.93	42.40	4.8	15,667	0.03%
2024/09/25	16.2	43.06	3.2	43.02	43.00	13	15,603	0.08%
2024/09/24	50.1	41.58	0	0.00	41.65	50.1	15,455	0.32%
2024/09/23	2.1	41.39	0	0.00	40.95	2.1	15,428	0.01%
2024/09/20	18.2	41.59	5	41.19	41.10	13.2	15,491	0.08%
2024/09/19	0	0.00	1	40.90	41.35	-1	15,487	-0.01%
2024/09/18	0.1	40.80	25	40.75	40.55	-24.9	15,442	-0.16%
2024/09/16	7	41.61	1	41.65	41.60	6	15,385	0.04%
2024/09/13	7.2	41.66	1	41.66	41.50	6.2	15,392	0.04%
2024/09/12	8	41.86	3	41.85	41.95	5	15,323	0.03%
2024/09/11	0.2	40.75	0	0.00	40.40	0.2	15,222	0.00%
2024/09/10	94.7	41.96	8	40.81	41.00	86.7	15,186	0.57%
2024/09/09	3	41.85	3	41.42	41.95	0	14,965	0.00%
2024/09/06	16	40.46	75	40.36	40.25	-59	14,776	-0.40%
2024/09/05	11.4	41.52	5	41.55	40.20	6.4	14,668	0.04%
2024/09/04	30.5	41.89	11	42.36	41.80	19.5	14,408	0.14%
2024/09/03	13	44.21	7	44.44	43.85	6	14,087	0.04%
2024/09/02	16	44.90	14	44.64	44.25	2	13,922	0.01%
2024/08/30	10	45.64	2.5	45.28	45.50	7.5	13,609	0.06%
2024/08/29	57	46.08	3.2	45.99	46.05	53.9	13,406	0.40%
2024/08/28	39	46.07	10	46.18	46.00	29	13,204	0.22%
2024/08/27	6	45.91	32	45.43	45.90	-26	12,545	-0.21%
2024/08/26	63.3	44.94	80.6	44.69	44.10	-17.3	11,742	-0.15%
2024/08/23	6.6	40.47	15	43.13	43.90	-8.5	10,650	-0.08%
2024/08/22	2	38.70	1	40.10	39.95	1	10,353	0.01%
2024/08/20	3	39.10	8	39.53	39.00	-5	10,226	-0.05%
2024/08/15	4	37.68	2	37.90	38.00	2	10,102	0.02%
2024/08/14	5	38.22	3	38.40	37.80	2	10,086	0.02%
2024/08/13	2	37.75	0	0.00	38.75	2	9,976	0.02%
2024/08/12	2	38.00	2	37.73	37.65	0	9,925	0.00%
2024/08/09	25.1	38.11	15	38.60	37.95	10.1	9,878	0.10%
2024/08/08	4	36.68	0	0.00	36.80	4	9,801	0.04%
2024/08/07	1.1	36.81	0	0.00	37.10	1.1	9,743	0.01%
2024/08/06	7	34.91	21	33.77	35.05	-14	9,645	-0.15%
2024/08/05	4.1	36.20	2	36.40	36.00	2.1	9,462	0.02%
2024/08/02	3.2	40.82	1.2	40.02	40.00	2	9,342	0.02%
2024/08/01	11.1	41.56	7	41.34	41.70	4.1	9,115	0.04%
2024/07/31	5	40.23	3	39.57	40.20	2	8,978	0.02%
2024/07/30	3	38.60	0	0.00	38.85	3	8,917	0.03%
2024/07/29	71.1	38.69	66	39.00	38.10	5.1	8,858	0.06%
2024/07/26	3	40.02	1	39.40	40.55	2	8,713	0.02%
2024/07/23	14	40.36	12	39.98	39.90	2	8,597	0.02%
2024/07/22	10.2	40.29	17	39.48	39.20	-6.8	8,441	-0.08%
2024/07/19	17	43.55	8	42.26	40.40	9	8,194	0.11%
2024/07/18	14	43.65	29	44.05	44.15	-15	7,664	-0.20%
2024/07/17	42.1	44.11	39	44.06	44.00	3.1	7,184	0.04%
2024/07/16	0	0.00	10	42.20	42.20	-10	6,004	-0.17%
2024/07/15	76	38.65	0	39.30	38.40	76	5,948	1.28%
2024/07/12	9	38.87	8	38.93	39.10	1	5,777	0.02%
2024/07/11	1	38.00	7	38.06	38.10	-6	5,566	-0.11%
2024/07/10	1	37.35	1	37.60	37.15	0	5,662	0.00%
2024/07/09	1	36.60	0	0.00	36.60	1	5,603	0.02%
2024/07/08	7	37.34	2	37.23	36.90	5	5,494	0.09%
2024/07/05	4	37.76	8	37.76	38.00	-4	5,396	-0.07%
2024/07/04	4	36.76	19	37.06	36.60	-15	5,243	-0.29%
2024/07/03	25	38.77	23	38.33	37.35	2	5,362	0.04%
2024/07/02	18	38.06	27	38.07	38.25	-9	4,671	-0.19%
2024/07/01	0	0.00	5	34.75	34.80	-5	3,988	-0.13%
2024/06/28	2	35.43	2	35.83	35.30	0	4,163	0.00%
2024/06/27	1	35.45	1	35.75	35.25	0	4,229	0.00%
2024/06/26	0	0.00	2	36.38	35.60	-2	4,274	-0.05%
2024/06/25	0	0.00	2	35.73	35.85	-2	4,293	-0.05%
2024/06/21	3	35.38	0	0.00	35.25	3	4,265	0.07%
2024/06/20	0	0.00	2.3	35.50	35.75	-2.3	4,279	-0.05%
2024/06/19	1	35.00	0.1	34.85	34.75	0.9	4,237	0.02%
2024/06/18	2	35.20	0	0.00	35.00	2	4,248	0.05%
2024/06/17	0	0.00	1.2	35.69	35.60	-1.2	4,247	-0.03%
2024/06/14	10	35.25	16	34.94	34.90	-6	4,211	-0.14%
2024/06/13	0	0.00	1	35.00	34.65	-1	4,211	-0.02%
2024/06/12	0	0.00	5	34.60	34.55	-5	4,208	-0.12%
2024/06/11	1	34.70	0	0.00	34.55	1	4,219	0.02%
2024/06/07	2	34.98	1	35.15	35.20	1	4,227	0.02%
2024/06/06	1	34.30	1	34.15	34.15	0	4,220	0.00%
2024/06/05	0	0.00	2	34.75	34.60	-2	4,214	-0.05%
2024/06/04	3	35.70	3	35.48	34.65	0	4,324	0.00%
2024/06/03	8	35.67	20	35.59	35.80	-12	4,352	-0.28%
2024/05/30	3	35.03	5	34.51	34.25	-2	4,348	-0.05%
2024/05/29	2	35.58	16	35.90	35.30	-14	4,434	-0.32%
2024/05/28	0	0.00	3	35.47	35.50	-3	4,419	-0.07%
2024/05/27	0	0.00	10	34.69	35.00	-10	4,393	-0.23%
2024/05/24	0	0.00	19	33.92	34.30	-19	4,550	-0.42%
2024/05/23	15	33.50	0	0.00	33.60	15	4,594	0.33%
2024/05/22	1	34.25	0	0.00	33.90	1	4,613	0.02%
2024/05/21	1	33.30	4	34.26	34.20	-3	4,652	-0.06%
2024/05/20	0	0.00	21	33.92	33.95	-21	4,647	-0.45%
2024/05/17	0	0.00	1	33.45	33.40	-1	4,662	-0.02%
2024/05/16	2	32.80	3	32.97	32.95	-1	4,746	-0.02%
2024/05/15	2	33.08	0	0.00	32.85	2	4,842	0.04%
2024/05/13	7.1	33.22	5	33.40	32.90	2.1	4,893	0.04%
2024/05/10	7	33.57	1	33.70	33.80	6	4,982	0.12%
2024/05/08	2	34.53	6	34.44	34.65	-4	4,922	-0.08%
2024/05/07	0	0.00	1	33.50	33.70	-1	4,868	-0.02%
2024/05/06	3.1	33.48	0	0.00	33.45	3.1	4,879	0.06%
2024/05/03	24	33.64	1	34.15	33.30	23	4,889	0.47%
2024/05/02	0.3	33.70	5	33.95	33.50	-4.8	4,872	-0.10%
2024/04/30	1	33.10	1	33.40	33.20	0	4,852	0.00%
2024/04/29	1	32.35	0	0.00	32.40	1	4,831	0.02%
2024/04/26	15	32.15	0	0.00	32.10	15	4,827	0.31%
2024/04/25	8	32.18	1	32.35	32.10	7	4,830	0.14%
2024/04/24	8	32.14	3	32.25	32.10	5	4,832	0.10%
2024/04/23	6	31.78	2	31.80	31.90	4	4,825	0.08%
2024/04/22	5	32.16	1	33.00	31.85	4	4,827	0.08%
2024/04/19	22	33.57	16	33.17	32.90	6	4,760	0.13%
2024/04/18	0	34.03	0	0.00	33.80	0	4,644	0.00%
2024/04/17	8	33.80	0	0.00	33.70	8	4,647	0.17%
2024/04/16	5	34.46	2	33.93	33.90	3	4,692	0.06%
2024/04/15	5	35.25	0	0.00	34.85	5	4,585	0.11%
2024/04/12	0	35.18	0	0.00	35.05	0	4,552	0.00%
2024/04/11	1	35.00	3	35.00	34.80	-2	4,591	-0.04%
2024/04/10	1	35.30	0	0.00	35.00	1	4,600	0.02%
2024/04/09	3	36.17	2	36.70	35.45	1	4,557	0.02%
2024/04/08	0	0.00	2	36.28	36.35	-2	4,245	-0.05%
2024/04/03	11	35.63	11	35.84	35.65	0	4,116	0.00%
2024/04/02	3	35.60	3	36.18	35.60	0	4,039	0.00%
2024/04/01	4	35.84	15	36.28	35.95	-11	3,891	-0.28%
2024/03/29	3	35.10	5	35.00	35.15	-2	4,142	-0.05%
2024/03/28	13	34.19	12	34.67	34.95	1	4,241	0.02%
2024/03/27	0	0.00	3	33.20	33.60	-3	4,325	-0.07%
2024/03/26	1	33.40	0	0.00	33.40	1	4,336	0.02%
2024/03/25	0	0.00	0	34.15	34.20	0	4,338	0.00%
2024/03/22	0	34.04	0.1	34.05	34.10	0	4,448	0.00%
2024/03/21	0.5	34.05	0	0.00	33.90	0.5	4,570	0.01%
2024/03/14	3	33.50	0	0.00	33.50	3	6,620	0.05%
2024/03/13	3	34.03	5	34.15	33.80	-2	6,707	-0.03%
2024/03/12	7	34.50	1	34.40	34.50	6	6,883	0.09%
2024/03/08	0.5	33.91	0	0.00	33.70	0.5	7,041	0.01%
2024/03/07	6	34.10	0	0.00	34.25	6	7,065	0.08%
2024/03/06	1	34.95	10	35.35	34.85	-9	7,354	-0.12%
2024/03/05	2	35.43	15	35.34	35.10	-13	7,446	-0.17%
2024/03/04	4	35.03	6	35.52	35.40	-2	7,491	-0.03%