偉詮電 (2436)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
60.1
漲跌
▼0.4
漲幅
-0.66%
成交量
499張
產業
上市半導體類股
888人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.2	61.60	0	0.00	60.90	0.2	1,280	0.02%
2024/04/23	0	59.50	0	0.00	60.50	0	1,453	0.00%
2024/04/22	0	59.40	10	59.50	59.20	-10	1,489	-0.67%
2024/04/16	2	58.00	0	0.00	58.50	2	1,517	0.13%
2024/04/11	0	0.00	0	62.90	62.80	0	1,610	0.00%
2024/04/09	1	62.30	0	0.00	62.40	1	1,665	0.06%
2024/04/08	0	0.00	0	63.10	62.10	0	1,689	0.00%
2024/04/02	1	62.70	0	63.06	62.80	1	2,095	0.05%
2024/04/01	0	0.00	0	63.30	63.50	0	2,224	0.00%
2024/03/22	0	64.90	0	0.00	64.90	0	2,398	0.00%
2024/03/20	0	0.00	2	63.10	63.40	-2	2,438	-0.08%
2024/03/15	1	62.80	0	0.00	62.70	1	2,579	0.04%
2024/03/13	1	63.50	0	0.00	63.20	1	2,637	0.04%
2024/03/12	0	64.93	0	0.00	65.20	0	2,699	0.00%
2024/03/11	0	0.00	1	63.70	64.20	-1	2,749	-0.04%
2024/03/07	7	65.26	0	0.00	64.40	7	2,890	0.24%
2024/03/06	1	65.30	0	0.00	65.20	1	2,937	0.03%
2024/03/05	0	0.00	5	66.80	66.60	-5	3,005	-0.17%
2024/03/04	0	67.70	0	0.00	67.20	0	3,194	0.00%
2024/03/01	0	0.00	3	67.13	66.70	-3	3,280	-0.09%
2024/02/29	7	66.80	3	66.80	67.00	4	3,415	0.12%
2024/02/26	0	69.50	32	69.40	69.90	-32	3,769	-0.85%
2024/02/23	5	70.50	0	0.00	69.40	5	4,189	0.12%
2024/02/22	1	70.60	1	70.70	70.70	0	4,317	0.00%
2024/02/21	3	70.70	3	70.60	70.80	0	4,392	0.00%
2024/02/19	0	0.00	2	69.30	69.70	-2	4,451	-0.04%
2024/02/16	14	68.81	1	68.90	69.80	13	4,564	0.28%
2024/02/15	5	67.40	1	67.00	68.40	4	4,568	0.09%
2024/02/02	2	65.10	0	0.00	65.00	2	4,569	0.04%
2024/01/31	0	65.90	0	0.00	65.60	0	4,600	0.00%
2024/01/30	4	65.90	0	0.00	65.50	4	4,605	0.09%
2024/01/29	0	65.90	0	0.00	66.80	0	4,596	0.00%
2024/01/24	0	68.80	0	0.00	67.90	0	4,671	0.00%
2024/01/23	0	0.00	1	68.20	68.20	-1	4,737	-0.02%
2024/01/22	5	67.40	0	0.00	67.60	5	4,752	0.11%
2024/01/19	0	0.00	5	66.60	66.80	-5	4,790	-0.10%
2024/01/18	1	66.80	7	66.11	66.10	-6	4,869	-0.12%
2024/01/17	3	67.37	2	67.20	67.20	1	4,972	0.02%
2024/01/16	3	67.90	1	67.80	67.40	2	4,991	0.04%
2024/01/15	0	0.00	1	68.30	69.00	-1	4,988	-0.02%
2024/01/12	2	66.30	2	66.20	66.20	0	5,003	0.00%
2024/01/11	1	67.30	0	0.00	67.30	1	5,072	0.02%
2024/01/10	15	67.99	3	67.53	67.50	12	5,183	0.23%
2024/01/09	9	68.08	1	68.00	68.00	8	5,309	0.15%
2024/01/08	6	70.08	9	69.03	68.70	-3	5,318	-0.06%
2024/01/05	1	72.90	0	0.00	71.80	1	5,261	0.02%
2024/01/04	0	0.00	2	71.55	70.80	-2	5,238	-0.04%
2024/01/02	0	0.00	8	72.95	72.50	-8	5,270	-0.15%
2023/12/29	6.2	71.64	1	73.60	73.60	5.2	5,277	0.10%
2023/12/28	44	74.85	39	74.63	74.00	5	5,218	0.10%
2023/12/27	6	72.65	1	72.90	72.90	5	5,007	0.10%
2023/12/25	2	69.50	1	69.30	69.30	1	4,889	0.02%
2023/12/22	1	69.80	1	69.40	69.80	0	4,878	0.00%
2023/12/20	1	68.20	1	68.30	68.60	0	4,875	0.00%
2023/12/19	1	67.30	0	0.00	67.30	1	4,885	0.02%
2023/12/18	1	68.00	0	0.00	68.10	1	4,947	0.02%
2023/12/15	7	69.19	0	0.00	68.10	7	5,014	0.14%
2023/12/14	1	72.00	1	70.20	69.80	0	5,132	0.00%
2023/12/12	6	71.30	0	0.00	70.70	6	5,323	0.11%
2023/12/08	2	71.50	0	0.00	71.20	2	5,602	0.04%
2023/12/06	0	0.00	4	74.30	73.90	-4	5,891	-0.07%
2023/12/04	0	0.00	17	78.30	76.10	-17	6,641	-0.26%
2023/12/01	8	78.46	2	78.45	78.10	6	6,899	0.09%
2023/11/30	3	78.00	3	78.67	79.00	0	7,929	0.00%
2023/11/29	7	78.23	28	77.82	78.80	-21	8,492	-0.25%
2023/11/28	0	0.00	3	77.50	77.70	-3	8,565	-0.04%
2023/11/27	12	77.34	17	76.25	76.10	-5	9,162	-0.05%
2023/11/24	26	76.25	26.1	76.74	76.50	-0.1	9,954	0.00%
2023/11/22	67	75.90	33	75.90	76.30	34	9,991	0.34%
2023/11/21	11	70.95	15	71.32	72.80	-4	9,588	-0.04%
2023/11/20	7	71.37	11	70.64	71.20	-4	9,539	-0.04%
2023/11/17	2	69.95	1	69.70	69.80	1	9,458	0.01%
2023/11/16	14	69.94	13	68.10	68.10	1	9,374	0.01%
2023/11/15	0	0.00	4	70.10	69.00	-4	9,323	-0.04%
2023/11/10	0	0.00	84.2	63.90	63.60	-84.2	9,175	-0.92%
2023/11/09	0	0.00	2	65.00	65.40	-2	9,141	-0.02%
2023/11/07	2	68.10	0	0.00	66.90	2	9,117	0.02%
2023/11/06	0.2	67.70	0	0.00	67.70	0.2	9,120	0.00%
2023/11/02	0	0.00	12	67.66	67.90	-12	9,101	-0.13%
2023/11/01	6	65.10	6	65.75	66.00	0	9,080	0.00%
2023/10/31	14	66.47	3	64.30	64.30	11	9,053	0.12%
2023/10/30	3	68.10	1	67.60	67.60	2	9,035	0.02%
2023/10/26	8	68.58	4	67.50	67.50	4	9,032	0.04%
2023/10/25	6	71.43	6	70.63	70.60	0	8,956	0.00%
2023/10/24	1	69.30	1	69.10	69.10	0	8,891	0.00%
2023/10/19	28	69.80	4	70.80	70.90	24	8,926	0.27%
2023/10/18	0	0.00	5	71.40	68.30	-5	8,906	-0.06%
2023/10/17	65	71.65	0	0.00	71.50	65	9,037	0.72%
2023/10/13	2	71.00	3	70.37	70.10	-1	9,006	-0.01%
2023/10/11	11	72.33	11	70.50	70.30	0	9,357	0.00%
2023/10/06	0	0.00	1	71.40	71.00	-1	9,410	-0.01%
2023/10/03	10	70.75	25	71.18	71.00	-15	9,788	-0.15%
2023/09/28	1	67.90	0	0.00	67.50	1	10,034	0.01%
2023/09/26	5.4	67.58	0	0.00	67.00	5.4	10,025	0.05%
2023/09/25	1.2	68.35	2	68.60	68.30	-0.8	10,000	-0.01%
2023/09/22	11	68.62	1	68.60	68.90	10	9,970	0.10%
2023/09/21	6	68.90	1	70.60	68.80	5	9,933	0.05%
2023/09/20	0	0.00	11	70.51	70.80	-11	9,851	-0.11%
2023/09/19	8	72.79	8	71.78	72.20	0	9,768	0.00%
2023/09/18	6	74.88	6	73.70	73.70	0	9,610	0.00%
2023/09/15	20	74.70	13	73.99	74.00	7	9,477	0.07%
2023/09/14	10	74.40	6	74.78	74.50	4	9,366	0.04%
2023/09/13	16	73.34	17	72.59	72.90	-1	9,235	-0.01%
2023/09/12	27	74.03	27	74.39	74.10	0	9,061	0.00%
2023/09/11	25	74.71	27	74.05	74.20	-2	8,927	-0.02%
2023/09/08	46	73.71	46	75.28	75.10	0	8,819	0.00%
2023/09/07	39	75.62	30	75.40	73.30	9	8,555	0.11%
2023/09/06	8	75.91	10	75.06	75.00	-2	8,229	-0.02%
2023/09/05	52	79.04	47	78.44	77.50	5	7,950	0.06%
2023/09/04	40	74.41	31	77.96	78.60	9	6,954	0.13%
2023/09/01	12	72.50	13	72.02	71.50	-1	6,310	-0.02%
2023/08/31	10	72.60	7	71.66	71.50	3	6,069	0.05%
2023/08/30	26	70.43	38	72.05	73.30	-12	5,483	-0.22%
2023/08/29	15	63.57	27	64.48	66.70	-12	4,563	-0.26%
2023/08/28	14	61.15	5	61.10	60.70	9	4,187	0.21%
2023/08/25	1	58.40	1	59.20	58.20	0	4,127	0.00%
2023/08/24	1	61.60	5	61.56	60.40	-4	4,107	-0.10%
2023/08/23	2	60.00	0	0.00	60.00	2	4,019	0.05%
2023/08/17	1	59.30	0	0.00	59.30	1	3,969	0.03%
2023/08/16	0	0.00	1	57.80	57.80	-1	3,952	-0.03%
2023/08/15	0	0.00	1	56.90	56.90	-1	3,950	-0.03%
2023/08/11	0	0.00	1	57.20	57.20	-1	3,937	-0.03%
2023/08/07	1	57.10	2	57.50	58.70	-1	3,896	-0.03%
2023/08/02	3	58.20	1	57.60	58.00	2	3,881	0.05%
2023/07/31	1	60.40	1	62.50	60.20	0	3,801	0.00%
2023/07/28	0	0.00	2	61.20	61.70	-2	3,744	-0.05%
2023/07/27	1	61.40	3	61.23	61.20	-2	3,716	-0.05%
2023/07/25	0	0.00	1	60.70	60.70	-1	3,584	-0.03%
2023/07/24	3	60.10	2	60.00	60.00	1	3,557	0.03%
2023/07/21	15	61.71	2	61.80	61.90	13	3,493	0.37%
2023/07/20	21	63.20	23	64.04	63.10	-2	3,444	-0.06%
2023/07/19	0	0.00	1	60.80	60.60	-1	3,183	-0.03%
2023/07/18	0	0.00	10	60.08	60.10	-10	3,141	-0.32%
2023/07/17	11	61.44	13	60.82	60.50	-2	3,086	-0.06%
2023/07/14	39	63.12	34	62.68	62.80	5	3,007	0.17%
2023/07/13	2	58.85	1	59.40	60.30	1	2,708	0.04%
2023/07/12	13	59.05	10	58.00	58.00	3	2,596	0.12%
2023/07/11	0	0.00	6	57.12	58.30	-6	2,528	-0.24%
2023/07/10	17	59.44	24	59.67	58.10	-7	2,452	-0.29%
2023/07/07	28	57.50	33	58.04	57.90	-5	2,163	-0.23%
2023/07/06	24	56.43	11	55.50	55.20	13	1,956	0.66%
2023/07/05	0	0.00	10	54.30	53.70	-10	1,856	-0.54%
2023/07/03	10	53.00	0	0.00	52.90	10	2,273	0.44%
2023/06/30	1	52.10	0	0.00	52.70	1	2,277	0.04%
2023/06/28	11	52.22	1	52.40	52.00	10	2,277	0.44%
2023/06/20	2	54.60	0	0.00	54.10	2	2,318	0.09%
2023/06/16	0	0.00	2	55.75	55.20	-2	2,329	-0.09%
2023/06/15	1	56.70	0	0.00	56.70	1	2,290	0.04%
2023/06/13	4	59.73	9	59.18	58.90	-5	2,143	-0.23%
2023/06/12	1	59.00	4.1	59.27	60.50	-3.1	2,067	-0.15%
2023/06/09	2	56.15	1	57.40	58.00	1	1,891	0.05%
2023/06/08	1	57.50	0	0.00	55.50	1	1,823	0.05%
2023/06/07	1	53.40	1	53.80	54.10	0	1,748	0.00%
2023/05/29	1	51.70	1	51.60	51.60	0	1,787	0.00%
2023/05/26	1	50.60	1	49.90	49.70	0	1,810	0.00%
2023/05/19	0	0.00	2	49.10	48.85	-2	1,964	-0.10%
2023/05/15	2	46.10	0	0.00	46.30	2	1,997	0.10%
2023/05/09	0	0.00	3	46.70	46.75	-3	2,077	-0.14%
2023/05/05	0	0.00	0.1	48.80	48.60	-0.1	2,402	0.00%
2023/04/27	1	47.00	0	0.00	47.10	1	2,613	0.04%
2023/04/26	2	46.58	1	47.00	47.35	1	2,619	0.04%
2023/04/21	0	0.00	2	49.50	49.40	-2	2,741	-0.07%
2023/04/18	2	53.45	0	0.00	52.50	2	2,711	0.07%
2023/04/12	0	0.00	1	53.70	54.30	-1	2,656	-0.04%
2023/04/11	2	54.05	1	53.90	53.90	1	2,632	0.04%
2023/04/07	1	53.60	9	54.59	53.70	-8	2,553	-0.31%
2023/04/06	8.1	55.54	7	56.00	55.50	1.1	2,363	0.05%
2023/03/24	5	52.30	8	52.51	52.80	-3	2,077	-0.14%
2023/03/23	2	51.90	16	51.60	51.60	-14	2,039	-0.69%
2023/03/22	24	52.55	2	51.00	51.40	22	2,023	1.09%
2023/03/21	0	50.90	1	51.60	51.30	-1	1,974	-0.05%
2023/03/16	0	49.95	0	0.00	49.95	0	1,972	0.00%
2023/03/06	0	52.00	0	0.00	51.50	0	2,072	0.00%
2023/03/03	13	52.24	3	53.00	51.80	10	2,096	0.48%
2023/03/02	0	51.90	0	0.00	52.20	0	2,103	0.00%
2023/02/24	1	50.50	1	50.30	50.60	0	2,031	0.00%
2023/02/23	6	51.10	1	50.90	50.90	5	2,000	0.25%
2023/02/22	0	0.00	1	51.00	51.10	-1	1,986	-0.05%
2023/02/20	2	49.80	5	49.80	50.00	-3	1,978	-0.15%
2023/02/17	0	0.00	15	49.55	49.55	-15	1,987	-0.75%
2023/02/14	20	49.30	0	0.00	47.90	20	2,081	0.96%
2023/02/06	1	49.20	0	0.00	49.05	1	2,405	0.04%
2023/02/03	25	50.98	42	51.04	50.90	-17	2,381	-0.71%
2023/02/02	3	49.45	0	0.00	49.35	3	2,248	0.13%
2023/02/01	0	0.00	2	48.20	48.30	-2	2,614	-0.08%
2023/01/17	0	0.00	5	45.70	45.50	-5	2,574	-0.19%
2023/01/13	10	45.95	2	46.35	46.35	8	2,578	0.31%
2022/12/13	2	44.30	0	0.00	44.15	2	2,675	0.07%
2022/12/06	0	0.00	1	48.00	47.10	-1	2,695	-0.04%
2022/12/05	1	49.35	0	0.00	48.85	1	2,677	0.04%
2022/12/02	2	48.60	2	48.65	48.65	0	2,632	0.00%
2022/12/01	0	47.20	0	0.00	47.10	0	2,565	0.00%
2022/11/21	0	0.00	1	45.10	44.90	-1	2,697	-0.04%
2022/11/18	2	46.35	1	45.75	45.30	1	2,732	0.04%
2022/11/17	1	45.60	1	46.00	46.00	0	2,710	0.00%
2022/11/15	0	0.00	1	44.95	45.45	-1	2,662	-0.04%
2022/11/14	1	44.85	1	44.90	45.10	0	2,648	0.00%
2022/11/10	0	0.00	2	44.05	43.90	-2	2,603	-0.08%
2022/11/09	2	43.43	0	0.00	43.70	2	2,598	0.08%
2022/11/08	1	44.90	0	0.00	43.20	1	2,609	0.04%
2022/11/07	8	44.32	4	45.35	44.35	4	2,593	0.15%
2022/11/04	0	0.00	2	42.98	43.20	-2	2,523	-0.08%
2022/11/03	0	0.00	1	43.75	43.85	-1	2,498	-0.04%
2022/11/02	1	42.60	1	42.65	42.65	0	2,393	0.00%
2022/11/01	2	42.85	3	42.75	42.50	-1	2,407	-0.04%
2022/10/31	3	42.92	4.6	42.60	42.60	-1.6	2,367	-0.07%
2022/10/28	8	42.58	3	43.07	42.80	5	2,269	0.22%
2022/10/27	2	41.65	2	42.20	42.20	0	1,869	0.00%
2022/10/26	0	0.00	7	38.50	38.40	-7	1,794	-0.39%
2022/10/13	1	37.00	9	36.80	36.95	-8	1,943	-0.41%
2022/10/11	0	0.00	4	40.85	40.15	-4	1,930	-0.21%
2022/09/29	0	0.00	1	40.05	39.60	-1	2,035	-0.05%
2022/09/27	0	0.00	2	41.10	41.90	-2	2,087	-0.10%
2022/09/26	1	40.00	0	0.00	40.30	1	2,115	0.05%
2022/09/16	0	0.00	2	47.00	46.50	-2	2,206	-0.09%
2022/09/12	0	0.00	2	48.25	48.25	-2	2,343	-0.09%
2022/09/05	5	50.04	0	0.00	50.00	5	2,420	0.21%
2022/09/02	2	51.90	0	0.00	51.60	2	2,425	0.08%
2022/09/01	2	52.70	0	0.00	52.90	2	2,427	0.08%
2022/08/30	1	56.20	0	0.00	55.90	1	2,427	0.04%
2022/08/29	0.1	56.80	0	0.00	55.50	0.1	2,471	0.00%
2022/08/26	12	59.38	3	59.47	58.50	9	2,460	0.37%
2022/08/18	0	0.00	1	57.90	57.80	-1	2,497	-0.04%
2022/08/16	1	56.80	0	0.00	57.00	1	2,495	0.04%
2022/08/15	1	56.50	1	56.70	56.90	0	2,493	0.00%
2022/08/12	0	0.00	2	54.55	55.20	-2	2,460	-0.08%
2022/08/11	0	0.00	1	51.90	52.10	-1	2,407	-0.04%
2022/08/10	1	49.80	0	0.00	50.00	1	2,467	0.04%
2022/08/09	1	51.00	0	0.00	50.70	1	2,493	0.04%
2022/08/08	0	0.00	5	50.50	51.80	-5	2,492	-0.20%
2022/08/05	0	0.00	2	53.25	53.00	-2	2,481	-0.08%
2022/08/04	1	52.40	0	0.00	52.40	1	2,500	0.04%
2022/08/03	1	52.50	0	0.00	53.00	1	2,509	0.04%
2022/08/02	1	52.00	0	0.00	53.10	1	2,522	0.04%
2022/07/29	1	53.40	1	53.30	53.60	0	2,605	0.00%
2022/07/28	4	55.28	1	54.40	53.60	3	2,627	0.11%
2022/07/27	1	53.60	1	54.80	54.70	0	2,563	0.00%
2022/07/26	1	55.00	0	0.00	54.20	1	2,573	0.04%
2022/07/21	0	0.00	6	57.52	58.00	-6	2,707	-0.22%
2022/07/20	5	56.10	2	57.00	56.20	3	2,764	0.11%
2022/07/19	0	55.20	0	0.00	55.10	0	2,822	0.00%
2022/07/13	1	52.50	0	0.00	52.20	1	2,953	0.03%
2022/07/11	0	0.00	20	54.01	53.90	-20	2,948	-0.68%
2022/07/08	20	55.01	0	0.00	54.50	20	2,960	0.68%
2022/07/07	1	50.90	2	52.50	53.50	-1	2,942	-0.03%
2022/07/06	1	52.40	2	51.60	51.20	-1	2,974	-0.03%
2022/07/05	1	53.90	1	54.40	55.00	0	2,985	0.00%
2022/07/04	1	51.00	1	52.20	52.10	0	2,953	0.00%
2022/07/01	0	0.00	1	54.00	50.30	-1	2,943	-0.03%
2022/06/30	1	56.30	1	55.20	55.00	0	2,897	0.00%
2022/06/28	1	59.00	0	0.00	59.40	1	2,926	0.03%
2022/06/24	0	0.00	1	57.30	57.30	-1	2,968	-0.03%
2022/06/20	1	57.40	0	0.00	56.10	1	3,119	0.03%
2022/06/17	1	60.50	5	60.60	60.80	-4	3,079	-0.13%
2022/06/16	1	66.00	0	0.00	61.00	1	3,067	0.03%
2022/06/15	0	0.00	1	67.10	65.50	-1	3,035	-0.03%
2022/06/14	3	65.93	0	0.00	67.00	3	3,088	0.10%
2022/06/10	1	69.50	2	69.25	69.50	-1	3,227	-0.03%
2022/06/09	1	70.40	5	70.54	70.60	-4	3,238	-0.12%
2022/06/08	3	70.60	1	70.10	70.80	2	3,239	0.06%
2022/06/07	0	0.00	8	69.35	70.90	-8	3,246	-0.25%
2022/06/06	1	69.10	9	69.17	69.00	-8	3,236	-0.25%
2022/06/02	2	70.70	0	0.00	69.90	2	3,309	0.06%
2022/06/01	7	70.53	3	70.57	71.10	4	3,363	0.12%
2022/05/31	2	69.20	3	70.20	70.50	-1	3,453	-0.03%
2022/05/30	0	0.00	1	67.30	68.30	-1	3,705	-0.03%
2022/05/27	2	66.10	1	66.30	66.10	1	3,715	0.03%
2022/05/26	1	65.90	0	0.00	65.70	1	3,732	0.03%
2022/05/25	0	0.00	1	66.10	67.40	-1	3,750	-0.03%
2022/05/24	2	66.60	0	0.00	66.30	2	3,816	0.05%
2022/05/23	2	67.90	0	0.00	67.90	2	3,822	0.05%
2022/05/20	3	68.50	0	0.00	68.80	3	3,913	0.08%
2022/05/19	4	68.70	5	68.20	68.70	-1	4,022	-0.02%
2022/05/18	5	69.72	4	69.43	69.40	1	4,263	0.02%
2022/05/16	5	66.96	10	67.40	66.60	-5	4,929	-0.10%
2022/05/12	0	0.00	2	64.60	64.20	-2	5,026	-0.04%
2022/05/11	2	66.80	2	67.10	66.80	0	5,077	0.00%
2022/05/06	15	66.15	1	66.40	66.50	14	5,414	0.26%
2022/05/05	0	0.00	1	72.60	72.20	-1	5,389	-0.02%
2022/05/03	1	69.70	0	0.00	69.30	1	5,468	0.02%
2022/04/29	1	69.60	0	0.00	69.50	1	5,530	0.02%
2022/04/26	2	70.70	0	0.00	69.30	2	5,488	0.04%
2022/04/25	3	72.97	2	71.60	71.60	1	5,471	0.02%
2022/04/22	2	79.45	1	80.50	78.60	1	5,441	0.02%
2022/04/21	2	75.15	2	75.95	78.00	0	5,437	0.00%
2022/04/20	0.1	76.40	0	0.00	76.10	0.1	5,440	0.00%
2022/04/19	0	76.20	0	0.00	75.50	0	5,486	0.00%
2022/04/18	1	76.00	0	0.00	76.00	1	5,539	0.02%
2022/04/15	1	78.20	10	77.30	77.10	-9	5,594	-0.16%
2022/04/14	0	0.00	1	80.40	79.50	-1	5,673	-0.02%
2022/04/13	6	79.82	1	79.30	80.30	5	5,731	0.09%
2022/04/12	4	77.43	1	78.50	77.80	3	5,812	0.05%
2022/04/11	2	79.85	0	0.00	79.00	2	5,791	0.03%
2022/04/08	2	82.95	0	0.00	82.50	2	5,830	0.03%
2022/04/07	3	82.77	0	0.00	82.00	3	5,864	0.05%
2022/04/06	1	83.90	0	0.00	84.00	1	5,933	0.02%
2022/03/31	6	86.62	3	86.20	86.20	3	6,275	0.05%
2022/03/30	3	88.90	5	88.04	87.60	-2	6,313	-0.03%
2022/03/29	0	0.00	1	87.10	86.80	-1	6,448	-0.02%
2022/03/28	1	86.10	0	0.00	86.20	1	6,720	0.01%
2022/03/25	7	90.11	7	89.84	88.60	0	7,237	0.00%
2022/03/24	1	89.90	1	89.70	90.00	0	7,357	0.00%
2022/03/23	3	90.20	10	90.02	90.00	-7	7,554	-0.09%
2022/03/22	1	88.10	0	0.00	88.20	1	7,904	0.01%
2022/03/18	5.7	87.20	5	87.30	87.40	0.7	8,095	0.01%
2022/03/17	2	85.15	4	85.63	87.20	-2	8,217	-0.02%
2022/03/16	4	82.68	0	0.00	82.90	4	8,309	0.05%
2022/03/15	3	85.13	0	0.00	84.50	3	8,323	0.04%
2022/03/14	0	88.30	0	0.00	88.20	0	8,386	0.00%
2022/03/11	3	88.40	0	0.00	88.80	3	8,645	0.03%
2022/03/10	0	0.00	1	88.50	88.20	-1	8,899	-0.01%
2022/03/09	2	86.20	2	86.40	86.70	0	9,189	0.00%
2022/03/08	2	85.60	3	85.90	85.00	-1	9,589	-0.01%
2022/03/07	3	90.60	1	89.11	88.50	2	10,289	0.02%
2022/03/04	9	94.07	10	93.71	92.50	-1	10,484	-0.01%
2022/03/03	9	94.87	13.1	94.72	94.20	-4.1	10,673	-0.04%
2022/03/02	2	89.12	2	89.55	91.00	0	10,618	0.00%
2022/03/01	1	89.40	1	90.20	90.50	0	10,812	0.00%
2022/02/24	2	89.55	0	0.00	87.10	2	11,264	0.02%
2022/02/23	3	90.87	4	90.65	91.20	-1	11,617	-0.01%
2022/02/22	4	90.55	5	90.16	89.60	-1	11,952	-0.01%
2022/02/21	2	93.75	1	94.20	93.00	1	12,207	0.01%
2022/02/18	5	94.02	8	94.36	95.40	-3	12,829	-0.02%
2022/02/17	41	96.61	23	94.67	93.00	18	13,341	0.13%
2022/02/15	0	0.00	13	91.00	89.40	-13	15,010	-0.09%
2022/02/14	3	90.83	4	90.48	90.30	-1	16,674	-0.01%
2022/02/11	2	93.05	4	92.78	93.10	-2	16,750	-0.01%
2022/02/10	1	93.30	0	0.00	92.60	1	16,916	0.01%
2022/02/09	4	92.23	2	92.75	93.10	2	16,994	0.01%
2022/02/08	1	88.50	7	88.51	88.30	-6	16,838	-0.04%
2022/02/07	2	86.80	0	0.00	88.00	2	16,890	0.01%
2022/01/25	7	85.34	2	83.50	84.10	5	17,509	0.03%
2022/01/24	7	82.71	5	83.50	84.00	2	17,967	0.01%
2022/01/21	0	0.00	1	87.20	83.90	-1	18,058	-0.01%
2022/01/20	3	87.23	2	88.00	88.00	1	18,192	0.01%
2022/01/18	2	87.95	3	87.77	87.70	-1	18,600	-0.01%
2022/01/17	1	85.50	2	86.05	87.30	-1	18,746	-0.01%
2022/01/13	2.1	87.64	7	87.49	87.10	-4.9	19,434	-0.03%
2022/01/12	7	88.96	7.9	88.75	88.10	-0.9	19,695	0.00%
2022/01/11	7	90.40	6	90.75	88.70	1	19,849	0.01%
2022/01/10	2	90.70	2.6	90.95	91.50	-0.6	19,979	0.00%
2022/01/07	4	92.05	3.3	91.70	90.60	0.7	20,091	0.00%
2022/01/06	0.8	93.95	15	94.04	94.40	-14.2	20,176	-0.07%
2022/01/05	10	92.70	1	93.10	93.00	9	20,334	0.04%
2022/01/04	2.5	96.06	1	95.90	95.60	1.5	20,350	0.01%
2022/01/03	2.5	96.78	1	95.70	95.70	1.5	20,600	0.01%
2021/12/30	1.2	96.48	0	0.00	96.60	1.2	20,769	0.01%
2021/12/29	2.2	98.27	17	97.49	97.10	-14.8	21,060	-0.07%
2021/12/28	19	98.81	14	98.24	97.10	5	21,406	0.02%
2021/12/27	10.1	97.56	11	98.06	97.60	-0.9	21,659	0.00%
2021/12/24	10.4	95.83	14	96.00	95.40	-3.7	22,324	-0.02%
2021/12/23	9.4	97.52	4	97.03	96.00	5.4	23,656	0.02%
2021/12/22	7.1	100.95	7	99.56	97.60	0.1	24,269	0.00%
2021/12/21	25.4	99.77	18	99.91	99.00	7.4	24,683	0.03%
2021/12/20	0.2	97.20	12.1	96.50	97.00	-11.9	25,111	-0.05%
2021/12/17	1	95.40	7	95.76	96.60	-6	25,525	-0.02%
2021/12/16	31	96.14	37	96.03	96.30	-6	25,423	-0.02%
2021/12/15	23	90.46	13	90.85	91.80	10	25,084	0.04%
2021/12/14	2	88.60	11	88.90	88.50	-9	25,064	-0.04%
2021/12/13	5	90.40	11	92.05	90.10	-6	25,202	-0.02%
2021/12/10	15	91.13	2.2	91.14	90.90	12.8	25,130	0.05%
2021/12/09	16	94.83	1	94.90	94.00	15	25,112	0.06%
2021/12/08	4	96.43	2	96.00	94.70	2	25,205	0.01%
2021/12/07	35.1	98.62	39	95.94	95.00	-3.9	25,414	-0.02%
2021/12/06	4	99.40	0	0.00	99.30	4	25,366	0.02%
2021/12/03	7	97.66	12.2	99.27	99.00	-5.2	25,346	-0.02%
2021/12/02	32	98.33	24	96.03	96.00	8	25,448	0.03%
2021/12/01	16	98.75	8.1	99.29	100.50	7.9	25,916	0.03%
2021/11/30	3	95.23	1.3	93.78	92.80	1.7	26,270	0.01%
2021/11/29	15.4	90.57	14.2	92.25	92.20	1.2	26,552	0.00%
2021/11/26	7.6	96.08	4	96.08	94.60	3.6	26,435	0.01%
2021/11/25	3.3	98.16	3	97.33	95.70	0.3	26,282	0.00%
2021/11/24	8.3	98.96	15	97.72	99.50	-6.8	26,132	-0.03%
2021/11/23	6.2	100.99	3	102.50	98.90	3.2	25,964	0.01%
2021/11/22	13.1	104.69	9	102.56	101.00	4.1	25,807	0.02%
2021/11/19	6.1	104.75	3	105.17	106.50	3.1	25,464	0.01%
2021/11/18	11.2	103.89	24	103.46	104.00	-12.8	25,166	-0.05%
2021/11/17	46	110.95	49	110.00	108.50	-3	24,873	-0.01%
2021/11/16	65	105.98	62	107.31	110.00	3	24,203	0.01%
2021/11/15	71	106.85	57	106.15	108.00	14	23,487	0.06%
2021/11/12	54	99.19	65.3	101.90	102.50	-11.3	22,181	-0.05%
2021/11/11	54	91.89	30	91.64	93.40	24	21,178	0.11%
2021/11/10	15	84.45	2	85.10	85.00	13	19,506	0.07%
2021/11/09	1	85.10	3	84.60	84.50	-2	19,431	-0.01%
2021/11/08	1	82.50	10	82.20	82.50	-9	19,253	-0.05%
2021/11/05	3	79.53	5	79.36	80.90	-2	19,187	-0.01%
2021/11/04	1	80.30	6	80.92	80.50	-5	19,178	-0.03%
2021/11/03	16	81.07	11	82.15	80.90	5	19,157	0.03%
2021/11/02	28	84.65	15	86.21	80.10	13	19,153	0.07%
2021/11/01	5	87.28	16.8	88.07	89.00	-11.8	18,596	-0.06%
2021/10/29	11	82.20	10	82.37	81.10	1	18,170	0.01%
2021/10/28	8	82.49	4	82.80	82.50	4	18,092	0.02%
2021/10/27	14	80.81	14	80.01	81.80	0	17,980	0.00%
2021/10/26	4	79.13	1	78.70	78.20	3	17,928	0.02%
2021/10/25	20	83.62	18	83.11	82.90	2	17,804	0.01%
2021/10/22	1	83.70	2	83.75	84.20	-1	17,909	-0.01%
2021/10/21	15	82.10	12	82.19	82.50	3	17,779	0.02%
2021/10/20	8	78.39	27	78.49	79.90	-19	17,541	-0.11%
2021/10/19	0	0.00	2	75.65	75.90	-2	17,696	-0.01%
2021/10/18	4	71.90	4	72.08	73.10	0	18,107	0.00%
2021/10/15	28	73.44	17	74.28	73.40	11	18,097	0.06%
2021/10/14	2	72.70	1.1	72.05	72.20	0.9	18,120	0.00%
2021/10/13	9	75.70	4.1	75.34	72.50	4.9	18,117	0.03%
2021/10/12	1	78.40	0	0.00	77.90	1	18,058	0.01%
2021/10/08	1.2	82.16	12	81.57	80.30	-10.8	18,088	-0.06%
2021/10/07	13	79.82	3	80.30	80.90	10	18,114	0.06%
2021/10/06	12	78.15	2	79.25	77.70	10	18,625	0.05%
2021/10/05	4	78.75	8	78.10	81.40	-4	19,044	-0.02%
2021/10/04	5	81.10	3	79.80	77.90	2	18,855	0.01%
2021/10/01	15	85.57	42	85.55	83.70	-27	18,721	-0.14%
2021/09/30	31	91.30	27	90.89	85.90	4	18,543	0.02%
2021/09/29	16	88.46	14	88.64	90.50	2	17,435	0.01%
2021/09/28	6	87.48	7	88.20	89.80	-1	17,263	-0.01%
2021/09/27	39	87.53	5	88.02	86.70	34	17,372	0.20%
2021/09/24	8	84.54	11	84.34	86.00	-3	16,747	-0.02%
2021/09/23	2	79.75	1	80.50	79.10	1	16,243	0.01%
2021/09/22	2	79.35	3	80.87	79.20	-1	16,431	-0.01%
2021/09/17	3	78.43	0	0.00	80.50	3	16,461	0.02%
2021/09/16	0	0.00	7	80.49	79.90	-7	16,462	-0.04%
2021/09/15	7	76.99	1	78.00	77.10	6	16,364	0.04%
2021/09/14	2	78.80	1	79.50	78.90	1	16,563	0.01%
2021/09/13	5	81.12	5	80.36	79.20	0	16,583	0.00%
2021/09/10	1	77.50	8	80.94	82.30	-7	16,488	-0.04%
2021/09/09	7	77.94	7	77.94	78.80	0	16,198	0.00%
2021/09/08	15	74.62	11	77.27	75.40	4	16,062	0.02%
2021/09/07	12	78.46	6	76.97	76.80	6	15,970	0.04%
2021/09/06	40	88.63	42.1	86.12	85.30	-2.1	15,660	-0.01%
2021/09/03	23	85.77	24	85.84	86.30	-1	14,906	-0.01%
2021/09/02	7	80.76	9	80.51	80.90	-2	13,965	-0.01%
2021/09/01	1	76.20	1	73.20	76.80	0	13,801	0.00%
2021/08/31	1	72.30	0	0.00	72.30	1	13,761	0.01%
2021/08/30	0	0.00	1	75.20	73.00	-1	14,222	-0.01%
2021/08/27	6	75.02	1	76.30	75.10	5	14,787	0.03%
2021/08/25	9	75.07	8	74.45	74.10	1	15,033	0.01%
2021/08/24	2	73.00	0	0.00	72.30	2	15,316	0.01%
2021/08/23	0	0.00	4	73.45	74.00	-4	15,767	-0.03%
2021/08/20	0	0.00	2	70.40	70.10	-2	16,231	-0.01%
2021/08/19	4	69.50	2	69.30	68.10	2	16,345	0.01%
2021/08/18	4	69.35	8	67.34	71.20	-4	16,518	-0.02%
2021/08/17	1	69.30	1	67.70	66.80	0	17,000	0.00%
2021/08/16	3	70.00	5	70.14	70.20	-2	17,306	-0.01%
2021/08/13	2	72.35	0	0.00	70.70	2	17,520	0.01%
2021/08/12	13	73.75	15	74.38	74.80	-2	17,616	-0.01%
2021/08/11	3	74.37	6	72.80	71.70	-3	17,905	-0.02%
2021/08/10	1	75.90	1	77.20	76.00	0	18,084	0.00%
2021/08/09	4	78.95	2	78.90	77.10	2	18,354	0.01%
2021/08/06	14	81.99	9	80.70	80.20	5	18,642	0.03%
2021/08/04	0	0.00	3	80.60	79.40	-3	20,152	-0.01%
2021/08/03	11	78.65	11	79.77	79.80	0	20,330	0.00%
2021/08/02	0	0.00	3	77.20	77.20	-3	20,587	-0.01%
2021/07/30	4	79.38	1	80.00	77.60	3	20,805	0.01%
2021/07/29	2	78.10	2	76.90	78.60	0	21,123	0.00%
2021/07/28	4	80.25	3.2	78.22	78.20	0.8	21,224	0.00%
2021/07/27	4.2	86.67	3	87.90	85.70	1.2	21,315	0.01%
2021/07/23	6.1	88.96	31	90.35	84.10	-24.9	21,540	-0.12%
2021/07/22	37	90.44	11.2	88.42	91.00	25.8	21,510	0.12%
2021/07/21	2	83.80	7	84.47	83.20	-5	21,221	-0.02%
2021/07/20	3	83.87	5	84.78	81.80	-2	21,670	-0.01%
2021/07/19	6.2	85.10	3	85.40	85.30	3.2	21,935	0.01%
2021/07/16	35	84.87	32	83.56	83.50	3	22,258	0.01%
2021/07/15	1	83.00	4	83.08	83.70	-3	22,625	-0.01%
2021/07/14	1	86.00	9	82.24	81.90	-8	23,126	-0.03%
2021/07/13	8	88.25	7	91.06	84.50	1	23,408	0.00%
2021/07/12	37	86.91	46	87.95	88.90	-9	23,504	-0.04%
2021/07/09	11	83.69	22	84.19	84.10	-11	23,282	-0.05%
2021/07/08	33	84.46	32	85.36	83.50	1	23,986	0.00%
2021/07/07	37	83.62	57	83.94	83.10	-20	24,188	-0.08%
2021/07/06	16	82.11	13	80.72	80.50	3	23,819	0.01%
2021/07/05	49	82.79	9.8	83.29	80.90	39.2	23,835	0.16%
2021/07/02	5	80.32	6	79.77	81.40	-1	23,587	0.00%
2021/07/01	5	75.34	1	75.00	77.00	4	23,334	0.02%
2021/06/30	1	73.20	2	74.10	74.00	-1	23,598	0.00%
2021/06/29	15	75.83	24.6	75.15	73.20	-9.6	23,772	-0.04%
2021/06/28	2	74.45	5	73.88	74.50	-3	24,086	-0.01%
2021/06/25	3	72.77	2	73.40	72.60	1	24,213	0.00%
2021/06/24	12	73.73	2	72.75	73.00	10	24,200	0.04%
2021/06/23	12	73.08	6	71.72	74.30	6	24,611	0.02%
2021/06/22	1	69.10	2	69.05	68.50	-1	24,500	0.00%
2021/06/21	1	70.10	6	70.92	70.00	-5	24,451	-0.02%
2021/06/18	1	73.00	4	72.75	72.40	-3	24,673	-0.01%
2021/06/17	2	71.80	1	72.50	73.00	1	24,692	0.00%
2021/06/16	1	73.10	1	74.30	72.30	0	24,764	0.00%
2021/06/15	1	73.60	0	0.00	74.10	1	25,315	0.00%
2021/06/11	6	72.90	0	0.00	72.10	6	25,706	0.02%
2021/06/10	6	73.57	4	72.45	71.90	2	25,626	0.01%
2021/06/09	2	74.60	2	72.40	72.50	0	25,494	0.00%
2021/06/08	13	75.52	14	74.81	74.00	-1	25,161	0.00%
2021/06/07	12	76.78	20	77.24	74.90	-8	25,031	-0.03%
2021/06/04	29	76.02	26	76.35	76.00	3	24,476	0.01%
2021/06/03	3	72.20	8	72.89	72.90	-5	23,850	-0.02%
2021/06/02	14	72.46	17.1	72.44	72.00	-3.1	23,682	-0.01%
2021/06/01	18	73.74	16	74.23	73.20	2	23,441	0.01%
2021/05/31	12	72.68	36	72.38	71.70	-24	23,089	-0.10%
2021/05/28	66	67.58	47	67.07	69.20	19	22,597	0.08%
2021/05/27	8	62.91	9	62.96	63.10	-1	22,127	0.00%
2021/05/26	6	64.05	18	62.99	62.90	-12	21,987	-0.05%
2021/05/25	25	65.31	17	64.70	64.30	8	21,819	0.04%
2021/05/24	6	60.75	8	61.19	61.20	-2	21,389	-0.01%
2021/05/21	12	58.98	7	58.76	59.50	5	21,098	0.02%
2021/05/20	8	57.50	4	58.35	55.80	4	20,947	0.02%
2021/05/19	24	58.41	20	58.28	58.30	4	20,866	0.02%
2021/05/18	10	55.84	9	57.53	58.50	1	20,628	0.00%
2021/05/17	1	52.40	12	53.68	53.20	-11	20,444	-0.05%
2021/05/14	41	59.40	28	57.82	56.00	13	20,130	0.06%
2021/05/13	35.1	59.41	30	60.04	57.90	5.1	19,779	0.03%
2021/05/12	66	61.46	67	61.69	63.90	-1	19,252	-0.01%
2021/05/11	5.1	62.98	4	63.85	61.50	1.1	18,179	0.01%
2021/05/10	14.5	68.67	2	70.50	66.10	12.5	17,957	0.07%
2021/05/07	10	73.55	14	73.79	71.70	-4	17,679	-0.02%
2021/05/06	17	71.01	15	70.65	70.20	2	17,444	0.01%
2021/05/05	3	76.10	0	0.00	73.90	3	17,078	0.02%
2021/05/04	8	81.28	3	78.40	77.80	5	16,994	0.03%
2021/05/03	0	0.00	2	82.55	81.30	-2	16,717	-0.01%
2021/04/29	5	83.62	14	86.43	82.30	-9	16,587	-0.05%
2021/04/28	20	87.13	9	89.40	86.30	11	16,669	0.07%
2021/04/27	2	86.80	4	87.45	86.20	-2	16,629	-0.01%
2021/04/26	34	87.96	31	87.76	88.40	3	16,739	0.02%
2021/04/23	14	80.36	28	80.94	83.80	-14	17,227	-0.08%
2021/04/22	1	80.20	7	82.51	76.20	-6	17,848	-0.03%
2021/04/21	14	83.86	24	83.84	82.40	-10	17,572	-0.06%
2021/04/20	3	82.60	3	79.63	82.10	0	17,159	0.00%
2021/04/19	24	76.87	25	76.91	77.00	-1	16,646	-0.01%
2021/04/16	37	75.46	43	75.63	76.70	-6	16,167	-0.04%
2021/04/15	34	67.40	27	68.66	70.90	7	15,460	0.05%
2021/04/14	22	65.25	17	67.16	68.20	5	15,145	0.03%
2021/04/13	2	65.90	8	65.56	64.10	-6	14,454	-0.04%
2021/04/12	2	62.70	30	62.50	62.70	-28	14,028	-0.20%
2021/04/09	39	63.94	62	64.42	63.50	-23	14,027	-0.16%
2021/04/08	47	65.21	43.1	64.14	65.10	4	14,040	0.03%
2021/04/07	4	64.18	3	63.73	64.70	1	14,381	0.01%
2021/04/06	28.1	61.03	14	60.28	61.80	14.1	14,284	0.10%
2021/04/01	6	56.82	4	56.70	57.30	2	13,930	0.01%
2021/03/31	17	56.81	34.8	56.93	55.10	-17.8	13,870	-0.13%
2021/03/30	6	54.92	7	54.14	54.60	-1	13,563	-0.01%
2021/03/29	4	52.78	3	52.07	52.00	1	13,527	0.01%
2021/03/26	23	54.65	17	53.92	52.30	6	13,914	0.04%
2021/03/25	17	52.14	21	51.30	52.00	-4	13,788	-0.03%
2021/03/24	0	0.00	3	51.27	50.90	-3	14,839	-0.02%
2021/03/23	2	51.60	2	52.30	51.00	0	14,826	0.00%
2021/03/22	16	50.86	18	50.90	50.90	-2	14,644	-0.01%
2021/03/19	1	51.40	0	0.00	50.80	1	15,085	0.01%
2021/03/18	70	52.71	11	53.06	52.30	59	15,923	0.37%
2021/03/17	1	48.40	2	48.10	49.85	-1	16,206	-0.01%
2021/03/16	0	0.00	2	47.33	46.80	-2	16,394	-0.01%
2021/03/15	2	47.95	0	0.00	47.50	2	16,561	0.01%
2021/03/11	0	0.00	1	45.10	46.05	-1	16,700	-0.01%
2021/03/10	1	44.50	3	44.15	44.20	-2	16,805	-0.01%
2021/03/09	0	43.78	0	43.75	43.85	0	17,084	0.00%
2021/03/08	0	45.10	0	0.00	44.55	0	17,214	0.00%
2021/03/05	0	0.00	1	45.75	45.40	-1	17,262	-0.01%
2021/03/02	3	48.20	6	46.93	46.05	-3	17,440	-0.02%
2021/02/26	1	47.00	0	0.00	46.80	1	17,452	0.01%
2021/02/25	3	47.03	0	0.00	47.20	3	17,460	0.02%
2021/02/24	4	48.58	3.1	48.12	47.75	0.9	17,475	0.01%
2021/02/23	1	47.10	0.3	47.55	47.75	0.7	17,378	0.00%
2021/02/22	0	0.00	1.3	48.35	48.00	-1.3	17,333	-0.01%
2021/02/19	9	46.89	4	46.28	46.65	5	17,273	0.03%
2021/02/18	3	46.50	2	45.80	46.05	1	17,211	0.01%
2021/02/17	0	0.00	3	45.20	46.25	-3	17,159	-0.02%
2021/02/04	0	43.50	0	0.00	42.85	0	17,126	0.00%
2021/02/02	1	43.10	0	0.00	43.85	1	17,165	0.01%
2021/02/01	3	42.98	3	42.63	42.95	0	17,106	0.00%
2021/01/26	3	45.90	3	45.02	44.50	0	16,929	0.00%
2021/01/25	2	43.60	1	44.00	43.95	1	16,741	0.01%
2021/01/22	3	44.38	1	43.70	45.30	2	16,624	0.01%
2021/01/21	9	45.59	5	45.17	44.45	4	16,435	0.02%
2021/01/20	10	48.31	14.2	50.42	47.70	-4.2	15,990	-0.03%
2021/01/19	7	53.44	13	53.04	52.50	-6	15,607	-0.04%
2021/01/18	34	54.15	31	54.51	55.00	3	15,188	0.02%
2021/01/15	40.2	51.95	50.8	52.87	54.10	-10.6	14,131	-0.08%
2021/01/14	25	49.51	15	49.09	49.20	10	13,079	0.08%
2021/01/13	1	48.80	0	0.00	48.75	1	12,864	0.01%
2021/01/12	1	48.25	0	0.00	46.90	1	12,755	0.01%
2021/01/11	13	49.27	13	49.02	48.75	0	12,641	0.00%
2021/01/08	0	0.00	1	48.60	49.10	-1	12,627	-0.01%
2021/01/07	5	49.11	7	48.91	48.80	-2	12,813	-0.02%
2021/01/06	15	49.35	24	48.18	47.85	-9	12,819	-0.07%
2021/01/05	3	47.47	1	47.55	47.35	2	12,592	0.02%
2021/01/04	13	48.90	12	47.73	48.30	1	12,479	0.01%
2020/12/31	18	50.73	12	50.27	49.65	6	12,232	0.05%
2020/12/30	24	51.15	23	51.51	49.85	1	11,904	0.01%
2020/12/29	19	49.69	22.1	49.28	49.15	-3.1	11,189	-0.03%
2020/12/28	12	48.12	32	48.88	48.30	-20	10,722	-0.19%
2020/12/25	3	48.08	3	48.55	47.80	0	10,433	0.00%
2020/12/24	31	48.17	26	48.13	47.50	5	10,220	0.05%
2020/12/23	5.4	46.66	12	46.99	47.85	-6.6	9,907	-0.07%
2020/12/22	30	48.65	31	48.65	45.95	-1	9,684	-0.01%
2020/12/21	21.2	48.85	15	48.99	48.05	6.2	9,233	0.07%
2020/12/18	38	51.41	28	51.29	51.30	10	8,837	0.11%
2020/12/17	2	49.80	8	49.80	49.80	-6	7,635	-0.08%
2020/12/16	0	0.00	1	45.30	45.30	-1	7,550	-0.01%
2020/12/15	18	42.60	21	44.26	41.20	-3	7,435	-0.04%
2020/12/14	26	45.94	60	46.10	44.85	-34	6,960	-0.49%
2020/12/11	37	44.34	51.9	44.96	45.65	-14.9	5,975	-0.25%
2020/12/10	8	40.86	16	40.14	41.50	-8	5,008	-0.16%
2020/12/09	0	0.00	7	39.79	40.05	-7	4,322	-0.16%
2020/12/08	6	36.94	4	37.00	36.45	2	4,100	0.05%
2020/12/07	7	36.30	24	38.30	36.60	-17	4,030	-0.42%
2020/12/04	29	36.73	3	36.18	37.10	26	3,855	0.67%
2020/12/03	0	0.00	86	36.31	36.70	-86	3,772	-2.28%
2020/12/02	22	35.02	2	34.45	34.60	20	3,805	0.53%
2020/12/01	1	33.90	21	33.58	33.80	-20	3,678	-0.54%
2020/11/30	0	0.00	5	33.40	33.20	-5	3,660	-0.14%
2020/11/27	0	0.00	2	33.05	33.10	-2	3,666	-0.05%
2020/11/26	20	33.65	6	33.55	33.50	14	3,655	0.38%
2020/11/25	0	0.00	1	33.20	33.50	-1	3,482	-0.03%
2020/11/24	2	32.95	3	33.08	32.70	-1	3,412	-0.03%
2020/11/20	1	33.15	0	0.00	32.95	1	3,325	0.03%
2020/11/18	1	32.80	1	32.50	32.80	0	3,348	0.00%
2020/11/16	1	32.65	0	0.00	32.20	1	3,362	0.03%
2020/11/13	1	31.75	0	0.00	32.40	1	3,341	0.03%
2020/11/12	0	0.00	1	31.75	31.75	-1	3,258	-0.03%
2020/11/11	5	31.50	0	0.00	31.45	5	3,224	0.16%
2020/11/10	2	32.15	11	31.59	31.45	-9	3,214	-0.28%
2020/11/09	3	30.50	3	30.85	31.00	0	3,126	0.00%
2020/11/05	5	31.11	0	0.00	31.30	5	3,055	0.16%
2020/11/04	3	30.85	0	0.00	30.90	3	3,079	0.10%
2020/10/28	2	31.10	0	0.00	31.00	2	3,350	0.06%
2020/10/26	1	31.40	0	0.00	31.55	1	3,405	0.03%
2020/10/23	0	0.00	2	32.55	32.05	-2	3,409	-0.06%
2020/10/22	0	0.00	4	31.70	32.00	-4	3,379	-0.12%
2020/10/21	1	31.80	11	31.95	31.90	-10	3,366	-0.30%
2020/10/20	2	31.93	0	0.00	31.80	2	3,416	0.06%
2020/10/19	1	32.35	0	0.00	32.25	1	3,462	0.03%
2020/10/16	19	32.78	11	33.44	32.05	8	3,447	0.23%
2020/10/15	49	33.30	45	33.70	33.45	4	3,365	0.12%
2020/10/14	9	33.22	12	33.03	34.00	-3	3,042	-0.10%
2020/10/13	2	31.00	0	0.00	31.15	2	2,893	0.07%
2020/10/12	1	30.95	2	30.73	30.90	-1	2,877	-0.03%
2020/10/08	2	30.58	5	30.59	30.30	-3	2,923	-0.10%
2020/10/07	4	30.58	0	0.00	30.75	4	3,062	0.13%
2020/10/05	1	29.90	0	0.00	29.90	1	3,411	0.03%
2020/09/29	1	30.15	1	29.90	29.85	0	3,912	0.00%
2020/09/25	0	0.00	1	30.30	29.15	-1	4,050	-0.02%
2020/09/24	1	30.45	0	0.00	30.35	1	4,102	0.02%
2020/09/23	1	31.70	1	31.60	31.60	0	4,077	0.00%
2020/09/22	0	0.00	3	30.70	30.85	-3	4,087	-0.07%
2020/09/18	1	31.30	0	0.00	31.35	1	4,157	0.02%
2020/09/17	0	0.00	1	31.75	31.25	-1	4,262	-0.02%
2020/09/15	1	30.70	6	30.87	30.95	-5	4,218	-0.12%
2020/09/09	1	30.55	0	0.00	30.55	1	4,244	0.02%
2020/09/08	0	0.00	2	30.95	30.60	-2	4,253	-0.05%
2020/09/07	6	30.91	18	32.26	30.20	-12	4,192	-0.29%
2020/09/03	1	30.95	1	30.30	30.20	0	3,859	0.00%
2020/08/31	0	0.00	2	29.55	29.55	-2	3,825	-0.05%
2020/08/27	0	0.00	1	29.70	29.65	-1	3,881	-0.03%
2020/08/25	1	29.75	0	0.00	29.60	1	3,964	0.03%
2020/08/20	8	27.10	14	28.01	27.80	-6	3,881	-0.15%
2020/08/19	1	29.80	0	0.00	30.10	1	3,819	0.03%
2020/08/17	0	0.00	2	29.45	29.45	-2	3,796	-0.05%
2020/08/14	0	0.00	1	29.25	29.25	-1	3,858	-0.03%
2020/08/11	0	0.00	1	29.25	29.00	-1	3,873	-0.03%
2020/08/10	0	0.00	2	29.75	29.25	-2	3,864	-0.05%
2020/08/07	2	30.20	0	0.00	29.95	2	3,840	0.05%
2020/08/06	7	30.40	5	30.17	30.00	2	3,821	0.05%
2020/08/05	2	31.45	6	30.93	31.95	-4	3,676	-0.11%
2020/08/04	7	30.34	1	30.35	30.45	6	3,598	0.17%
2020/08/03	4	30.30	5	30.40	30.30	-1	3,586	-0.03%
2020/07/31	1	30.00	0	0.00	29.80	1	3,565	0.03%
2020/07/30	5	29.30	0	0.00	30.10	5	3,563	0.14%
2020/07/28	1	28.45	0	0.00	28.05	1	3,565	0.03%
2020/07/27	1	29.00	0	0.00	29.00	1	3,563	0.03%
2020/07/22	1	29.50	0	0.00	29.80	1	3,549	0.03%
2020/07/20	8	28.69	0	0.00	29.30	8	3,711	0.22%
2020/07/17	0	0.00	2	28.98	28.95	-2	3,698	-0.05%
2020/07/16	0	0.00	5	29.95	29.90	-5	3,642	-0.14%
2020/07/15	9	30.97	5	30.55	30.15	4	3,675	0.11%
2020/07/14	3	31.60	1	31.80	31.50	2	3,644	0.05%
2020/07/13	3	30.55	2	30.80	31.00	1	3,544	0.03%
2020/07/10	7	32.95	16	32.36	30.80	-9	3,478	-0.26%
2020/07/09	7	32.19	1	32.75	32.80	6	3,225	0.19%
2020/07/07	11	28.46	0	0.00	28.30	11	2,771	0.40%
2020/07/06	4	28.23	1	28.10	28.30	3	2,705	0.11%
2020/07/03	0	0.00	3	27.70	28.50	-3	2,655	-0.11%
2020/07/01	2	27.25	0	0.00	27.20	2	2,704	0.07%
2020/06/30	1	28.10	0	0.00	28.10	1	2,656	0.04%
2020/06/29	0	0.00	1	28.00	28.05	-1	2,600	-0.04%
2020/06/24	3	28.60	2	28.65	28.50	1	2,547	0.04%
2020/06/19	0	0.00	5	28.20	27.45	-5	2,420	-0.21%
2020/06/18	0	0.00	5	28.10	28.10	-5	2,391	-0.21%
2020/06/17	0	0.00	6	27.80	27.70	-6	2,356	-0.25%
2020/06/16	4	27.41	0	0.00	27.50	4	2,342	0.17%
2020/06/15	4	27.50	0	0.00	27.05	4	2,366	0.17%
2020/06/12	0.1	26.75	0	0.00	26.95	0.1	2,378	0.00%
2020/06/09	0	0.00	2	27.60	27.45	-2	2,464	-0.08%
2020/06/05	0	0.00	1	27.90	27.70	-1	2,465	-0.04%
2020/06/04	0	0.00	5	27.50	27.85	-5	2,467	-0.20%
2020/06/03	1	27.65	0	0.00	27.25	1	2,575	0.04%
2020/06/02	5	27.60	0	0.00	27.25	5	2,617	0.19%
2020/06/01	0	0.00	1	27.50	27.45	-1	2,579	-0.04%
2020/05/27	5	26.90	0	0.00	26.95	5	2,441	0.20%
2020/05/26	0	0.00	2	26.40	26.50	-2	2,418	-0.08%
2020/05/19	0	0.00	4	25.10	25.30	-4	2,233	-0.18%
2020/05/15	10	25.20	0	0.00	25.25	10	2,223	0.45%
2020/05/12	0	0.00	12	26.05	26.15	-12	2,187	-0.55%
2020/05/07	0	0.00	1	26.50	26.40	-1	2,153	-0.05%
2020/05/06	3	25.97	0	0.00	25.85	3	2,128	0.14%
2020/05/04	1	26.85	1	26.65	26.75	0	2,049	0.00%
2020/04/29	2	26.30	0	0.00	26.40	2	1,984	0.10%
2020/04/28	1	26.20	0	0.00	26.30	1	1,964	0.05%
2020/04/27	4	26.83	1	27.20	26.60	3	1,956	0.15%
2020/04/24	0	0.00	1	25.25	26.50	-1	1,848	-0.05%
2020/04/23	1	25.50	1	25.50	25.40	0	1,696	0.00%
2020/04/20	2	25.13	1	24.90	25.05	1	1,581	0.06%
2020/04/17	4	24.78	1	24.65	25.00	3	1,512	0.20%
2020/04/15	2	24.15	23	24.20	24.15	-21	1,410	-1.49%
2020/04/13	20	24.19	3	23.95	23.90	17	1,360	1.25%
2020/04/10	2	24.10	0	0.00	24.00	2	1,353	0.15%
2020/04/09	0	0.00	2	23.95	23.60	-2	1,307	-0.15%
2020/04/08	0	0.00	21	23.70	24.05	-21	1,282	-1.64%
2020/04/07	5	24.24	0	0.00	23.70	5	1,253	0.40%
2020/04/06	21	23.85	0	0.00	23.95	21	1,182	1.78%
2020/03/27	0	0.00	1	22.20	21.90	-1	1,110	-0.09%
2020/03/25	3	22.07	2	22.30	22.00	1	1,144	0.09%
2020/03/23	1	20.05	0	0.00	20.15	1	1,094	0.09%
2020/03/18	0	21.75	0	0.00	21.80	0	1,070	0.00%
2020/03/16	1	22.00	0	0.00	21.25	1	1,049	0.10%
2020/03/13	0.4	22.00	0	0.00	22.10	0.4	1,036	0.04%
2020/03/10	2	24.00	5	24.05	24.00	-3	925	-0.32%
2020/03/09	4	26.20	9	26.32	25.60	-5	866	-0.58%
2020/03/06	10	24.75	0	0.00	24.85	10	701	1.43%
2020/03/02	8	21.75	8	21.75	21.65	0	633	0.00%
2020/01/17	0	0.00	1	26.35	26.30	-1	681	-0.15%
2019/12/30	0	0.00	7	26.70	26.70	-7	748	-0.94%
2019/12/25	0	0.00	1	26.90	26.90	-1	772	-0.13%
2019/12/24	7	27.45	0	0.00	27.00	7	777	0.90%
2019/12/23	1	27.50	0	0.00	27.60	1	752	0.13%
2019/12/05	0	0.00	7	26.37	26.30	-7	754	-0.93%
2019/10/31	5	26.20	0	0.00	26.15	5	1,277	0.39%
2019/10/22	0	0.00	1	27.05	26.90	-1	1,522	-0.07%
2019/09/24	3	28.00	0	0.00	28.00	3	1,447	0.21%
2019/09/12	0	0.00	1	27.00	26.95	-1	1,308	-0.08%
2019/09/09	1	27.40	0	0.00	27.10	1	1,298	0.08%
2019/09/06	3	27.50	0	0.00	27.45	3	1,283	0.23%
2019/09/03	0	0.00	23	27.60	27.25	-23	1,136	-2.02%
2019/08/28	0	0.00	15	27.95	28.20	-15	972	-1.54%
2019/08/27	0	0.00	6	27.50	27.55	-6	936	-0.64%
2019/08/22	5	27.64	10	27.62	27.70	-5	904	-0.55%
2019/08/21	11	27.47	0	0.00	27.60	11	893	1.23%
2019/08/20	12	27.55	0	0.00	27.40	12	885	1.36%
2019/08/13	10	26.43	0	0.00	26.50	10	765	1.31%
2019/08/06	0	0.00	0.4	25.00	25.00	-0.4	746	-0.05%
2019/08/02	0	0.00	1	26.15	25.40	-1	746	-0.13%
2019/07/31	0	0.00	1	27.00	26.80	-1	742	-0.13%
2019/07/26	0	0.00	1	27.60	27.40	-1	736	-0.14%
2019/07/25	0	0.00	1	27.80	28.00	-1	620	-0.16%
2019/07/10	0	0.00	1	25.60	25.60	-1	949	-0.11%
2019/07/05	0	25.85	0	0.00	26.00	0	996	0.00%
2019/07/03	0	26.40	0	0.00	26.55	0	989	0.00%
2019/06/20	1	26.30	3	26.30	26.05	-2	938	-0.21%
2019/06/19	1	25.70	0	0.00	25.65	1	925	0.11%
2019/06/14	0	0.00	16	25.75	25.70	-16	929	-1.72%
2019/06/06	0	0.00	2	24.95	25.00	-2	911	-0.22%
2019/06/05	2	25.10	0	0.00	24.95	2	907	0.22%
2019/05/22	1	24.00	0	0.00	23.90	1	995	0.10%
2019/05/13	2	24.25	0	0.00	24.15	2	1,021	0.20%
2019/05/09	0	0.00	10	25.54	24.85	-10	1,023	-0.98%
2019/05/06	1	26.35	0	0.00	26.20	1	1,019	0.10%
2019/04/30	4	26.20	0	0.00	26.20	4	1,004	0.40%
2019/04/29	10	26.35	0	0.00	26.05	10	1,009	0.99%
2019/04/26	0	0.00	5	26.82	27.00	-5	977	-0.51%
2019/04/25	3	27.15	4	27.16	27.35	-1	955	-0.10%
2019/04/24	3	28.30	2	27.25	27.45	1	931	0.11%
2019/04/17	2	26.05	0	0.00	25.70	2	655	0.31%
2019/04/16	0	0.00	1	24.80	24.70	-1	601	-0.17%
2019/04/15	0	0.00	1	24.70	24.70	-1	606	-0.16%
2019/04/11	3	25.18	1	25.00	25.30	2	615	0.32%
2019/04/02	0	0.00	5	24.15	24.15	-5	566	-0.88%
2019/03/26	0	24.00	0	0.00	24.05	0	551	0.00%
2019/03/18	1	24.45	0	0.00	24.40	1	545	0.18%
2019/03/07	0	0.00	5	25.45	24.85	-5	684	-0.73%
2019/02/26	5	26.00	0	0.00	25.50	5	731	0.68%
2019/02/25	0	24.75	0	0.00	24.80	0	662	0.00%
2019/02/20	2	25.00	0	0.00	24.90	2	667	0.30%
2019/02/15	10	25.00	11	25.23	25.25	-1	636	-0.16%
2019/02/13	0	24.20	0	0.00	24.35	0	601	0.00%
2019/02/11	0	24.30	0	0.00	24.45	0	599	0.00%
2019/01/25	0	0.00	1	24.30	24.35	-1	602	-0.17%
2019/01/14	0	0.00	2	23.40	23.25	-2	649	-0.31%
2019/01/09	1	24.10	0	0.00	24.05	1	649	0.15%
2019/01/08	10	24.00	10	24.20	24.30	0	632	0.00%
2019/01/04	1	23.05	0	0.00	23.40	1	654	0.15%
2019/01/03	1	23.45	1	23.30	23.40	0	665	0.00%
2019/01/02	1	22.35	0	0.00	22.60	1	651	0.15%
2018/12/17	0	0.00	8	23.60	23.65	-8	734	-1.09%
2018/12/06	2	24.00	0	0.00	24.00	2	974	0.21%
2018/12/05	8	25.85	1	25.55	25.65	7	1,007	0.69%
2018/12/03	0	0.00	1	24.95	25.60	-1	1,000	-0.10%
2018/11/27	0	0.00	8	23.67	23.75	-8	954	-0.84%
2018/11/23	1	23.65	0	0.00	23.80	1	1,028	0.10%
2018/11/21	0	0.00	4	23.28	23.35	-4	1,040	-0.38%
2018/11/16	0	0.00	1	23.00	23.05	-1	1,043	-0.10%
2018/11/15	10	22.40	1	22.55	22.35	9	1,059	0.85%
2018/11/13	0	0.00	9	22.40	22.40	-9	1,169	-0.77%
2018/11/06	1	22.80	0	0.00	22.40	1	1,212	0.08%
2018/11/02	1	23.30	0	0.00	23.25	1	1,207	0.08%
2018/10/31	0	23.00	0	0.00	23.05	0	1,184	0.00%
2018/10/19	0.2	23.05	0	0.00	23.05	0.2	1,152	0.02%
2018/09/25	1	30.45	0	0.00	30.15	1	1,295	0.08%
2018/09/12	3	26.50	5	26.42	26.35	-2	1,288	-0.16%
2018/09/11	0	0.00	5	26.55	26.60	-5	1,285	-0.39%
2018/09/10	6	26.76	0	0.00	26.35	6	1,289	0.47%
2018/09/06	0	0.00	9	29.00	28.15	-9	1,388	-0.65%
2018/09/05	0	0.00	5	29.00	29.70	-5	1,405	-0.36%
2018/09/04	1	28.85	56	28.86	28.85	-55	1,423	-3.86%
2018/09/03	1	29.50	0	0.00	28.75	1	1,412	0.07%
2018/08/31	0	0.00	1.8	29.07	29.20	-1.8	1,386	-0.13%
2018/08/30	10	28.38	12.9	28.45	28.45	-2.9	1,365	-0.21%
2018/08/29	12	28.38	12	28.64	28.45	0	1,365	0.00%
2018/08/28	5	27.95	2	28.05	28.00	3	1,318	0.23%
2018/08/27	11	27.77	11	27.88	27.85	0	1,338	0.00%
2018/08/24	8	27.62	8	27.74	27.60	0	1,349	0.00%
2018/08/23	4	27.90	4	27.70	27.65	0	1,352	0.00%
2018/08/22	10	27.75	10	28.02	28.10	0	1,350	0.00%
2018/08/21	23	28.27	23	28.13	28.00	0	1,348	0.00%
2018/08/20	10	26.90	10	27.50	27.60	0	1,290	0.00%
2018/08/17	8	26.92	8	27.05	27.05	0	1,275	0.00%
2018/08/15	10	27.05	11	26.81	26.75	-1	1,272	-0.08%
2018/08/13	10	27.23	10	26.83	26.80	0	1,273	0.00%
2018/08/10	20	28.14	20	27.70	27.70	0	1,261	0.00%
2018/08/09	50	28.29	50	28.33	28.45	0	1,246	0.00%
2018/08/08	5	27.35	5	27.80	28.10	0	1,163	0.00%
2018/08/07	20	26.99	20	26.94	26.95	0	1,137	0.00%
2018/08/06	6	26.86	6	26.90	26.85	0	1,146	0.00%
2018/08/03	5	26.55	5	26.71	26.80	0	1,151	0.00%
2018/08/02	20	26.80	20	26.60	26.55	0	1,154	0.00%
2018/08/01	10	27.03	10	26.85	26.85	0	1,158	0.00%
2018/07/31	16	26.50	16	26.57	26.50	0	1,153	0.00%
2018/07/30	17	26.69	17	26.55	26.55	0	1,152	0.00%
2018/07/27	2	26.60	2	26.70	26.75	0	1,151	0.00%
2018/07/26	2	26.55	2	26.55	26.60	0	1,151	0.00%
2018/07/25	8	26.57	8	26.60	26.60	0	1,152	0.00%
2018/07/23	15	26.67	15	26.35	26.35	0	1,161	0.00%
2018/07/20	15	26.93	15	26.68	26.75	0	1,188	0.00%
2018/07/19	10	27.00	10	26.91	26.85	0	1,193	0.00%
2018/07/18	12	26.78	10	26.65	26.65	2	1,203	0.17%
2018/07/17	13	26.83	13	26.65	26.60	0	1,207	0.00%
2018/07/13	10	27.43	10	27.30	27.30	0	1,203	0.00%
2018/07/12	2	26.35	2	26.90	27.00	0	1,192	0.00%
2018/07/10	5	26.50	5	26.50	26.50	0	1,200	0.00%
2018/07/09	12	26.20	5	26.30	26.25	7	1,202	0.58%
2018/07/06	1	26.75	1	26.60	26.65	0	1,201	0.00%
2018/07/05	1	27.30	2	26.63	26.65	-1	1,184	-0.08%
2018/07/04	2	27.73	0	0.00	27.45	2	1,179	0.17%
2018/07/03	6	28.28	8	28.13	27.85	-2	1,173	-0.17%
2018/06/28	2	29.30	2	29.00	29.10	0	1,139	0.00%
2018/06/27	0	0.00	4	28.49	28.85	-4	1,059	-0.38%
2018/06/26	0	0.00	3	27.23	28.10	-3	1,044	-0.29%
2018/06/25	12	27.96	7	27.85	27.80	5	1,036	0.48%
2018/06/22	0	0.00	2	28.00	28.00	-2	1,037	-0.19%
2018/06/15	10	29.20	10	28.78	28.80	0	1,084	0.00%
2018/06/14	10	29.50	12	29.39	29.30	-2	1,058	-0.19%
2018/06/13	30	28.93	30	29.15	29.20	0	943	0.00%
2018/06/12	15	28.32	18	28.69	29.00	-3	879	-0.34%
2018/06/11	15	27.82	5	27.80	27.85	10	894	1.12%
2018/06/07	10	28.35	10	28.05	27.95	0	916	0.00%
2018/06/06	12	28.17	12	28.22	28.10	0	898	0.00%
2018/06/05	11	27.71	11	27.82	27.85	0	887	0.00%
2018/06/04	10	27.67	12	27.76	27.80	-2	871	-0.23%
2018/05/29	10	27.10	20	27.08	27.15	-10	841	-1.19%
2018/05/28	0	0.00	3	27.25	27.25	-3	837	-0.36%
2018/05/25	20	27.00	16	26.88	26.80	4	829	0.48%
2018/05/24	6	26.23	6	26.50	26.50	0	813	0.00%
2018/05/23	4	26.35	4	26.43	26.30	0	816	0.00%
2018/05/22	8	26.53	7	26.40	26.35	1	817	0.12%
2018/05/21	3	26.30	0	0.00	26.35	3	819	0.37%
2018/05/17	0	0.00	3	26.05	26.05	-3	844	-0.36%
2018/05/16	4	26.23	1	26.15	26.30	3	850	0.35%
2018/05/10	1	26.65	0	0.00	26.55	1	944	0.11%
2018/04/30	0	0.00	1	26.20	26.25	-1	1,125	-0.09%
2018/04/27	4	26.15	3	26.15	26.00	1	1,159	0.09%
2018/04/26	1	25.90	0	0.00	25.70	1	1,179	0.08%
2018/04/24	1	26.50	0	0.00	25.45	1	1,191	0.08%
2018/04/23	3	26.92	1	26.65	26.60	2	1,177	0.17%
2018/04/16	0	0.00	1	27.70	27.70	-1	1,225	-0.08%
2018/04/12	1	27.50	0	0.00	27.65	1	1,250	0.08%
2018/03/27	0	0.00	3	28.55	28.25	-3	1,518	-0.20%
2018/03/26	7	28.16	0	0.00	28.20	7	1,518	0.46%
2018/03/23	2	27.95	2	28.40	28.15	0	1,520	0.00%
2018/03/22	35	29.19	19	28.82	28.85	16	1,516	1.06%
2018/03/21	0	0.00	16	28.50	28.65	-16	1,489	-1.07%
2018/03/20	2	28.15	0	0.00	28.05	2	1,489	0.13%
2018/03/19	7	28.45	6	28.40	28.50	1	1,545	0.06%
2018/03/16	5	28.80	2	28.70	28.55	3	1,597	0.19%
2018/03/15	0	0.00	2	29.05	28.85	-2	1,644	-0.12%
2018/03/13	1	27.85	1	27.90	28.15	0	1,611	0.00%
2018/03/05	1	27.00	0	0.00	27.00	1	1,740	0.06%
2018/02/27	2	28.00	0	0.00	27.70	2	1,810	0.11%
2018/02/26	0	0.00	2	28.00	27.90	-2	1,856	-0.11%
2018/02/23	1	27.90	0	0.00	27.85	1	2,139	0.05%
2018/02/22	3	27.60	0	0.00	27.65	3	2,288	0.13%
2018/02/12	1	26.85	0	0.00	26.95	1	2,363	0.04%
2018/02/09	0	0.00	6	25.53	26.40	-6	2,398	-0.25%
2018/02/08	1	27.20	0	0.00	27.05	1	2,404	0.04%
2018/02/07	3	27.65	1	27.45	27.50	2	2,491	0.08%
2018/02/06	39	27.33	5	27.92	26.60	34	2,536	1.34%
2018/02/05	7	29.02	0	0.00	29.30	7	2,524	0.28%
2018/02/02	0.6	29.70	0	0.00	29.85	0.6	2,543	0.02%
2018/01/31	5	30.10	9.1	30.36	30.30	-4.1	2,671	-0.15%
2018/01/30	15	30.99	14	30.40	30.40	1	2,715	0.04%
2018/01/29	2	30.08	0	0.00	30.00	2	2,773	0.07%
2018/01/25	3	30.50	3	30.30	30.05	0	2,919	0.00%
2018/01/23	10	30.78	3	30.95	30.20	7	3,051	0.23%
2018/01/18	0	0.00	2	30.20	29.95	-2	3,290	-0.06%
2018/01/17	1	30.15	0	0.00	30.10	1	3,511	0.03%
2018/01/08	1	30.20	1	30.05	30.00	0	5,157	0.00%
2018/01/04	10	31.00	1	30.85	31.30	9	5,379	0.17%
2018/01/03	0	0.00	3	30.85	30.95	-3	5,347	-0.06%
2018/01/02	5	29.70	5	29.90	29.85	0	5,288	0.00%