台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)
  • 股價
    13.20
  • 漲跌
    ▼0.15
  • 漲幅
    -1.12%
  • 成交量
    398
  • 產業
    上市 電子零組件類股▼0.07%
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
太空梭 (2440)籌碼相關-華南永昌-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.00313.2013.35-3529-0.57%
2024/03/14113.7000.0013.5515280.19%
2024/03/06114.75114.7014.8005000.00%
2024/03/05314.95114.9014.8024860.41%
2024/02/22114.30114.2014.3003890.00%
2024/02/01114.20113.6014.2002930.00%
2024/01/30113.6000.0013.6512570.39%
2023/12/0500.00512.9513.10-5321-1.56%
2023/11/20112.6500.0012.7016170.16%
2023/11/1700.00112.5012.70-1645-0.15%
2023/11/1000.00212.3512.35-2745-0.27%
2023/11/09212.6000.0012.4527650.26%
2023/11/03112.4500.0012.5519200.11%
2023/11/0100.00412.2612.25-4979-0.41%
2023/10/3100.00412.5312.30-41,129-0.35%
2023/10/3000.00412.6512.60-41,155-0.35%
2023/10/27112.75512.6812.70-41,169-0.34%
2023/10/2500.00212.8512.80-21,166-0.17%
2023/10/2300.00212.6512.65-21,160-0.17%
2023/10/20212.7300.0012.7021,1590.17%
2023/10/1900.00212.7013.00-21,155-0.17%
2023/10/18212.9300.0012.8521,1540.17%
2023/10/17213.4300.0013.3021,1460.17%
2023/10/16713.9500.0013.7071,1450.61%
2023/10/1100.00213.3813.35-21,134-0.18%
2023/09/25113.3500.0013.5011,0990.09%
2023/09/20113.8000.0013.7511,0820.09%
2023/09/191013.8000.0014.05101,0790.93%
2023/09/15114.0000.0014.3011,0590.09%
2023/09/14114.5500.0014.5511,0490.10%
2023/09/13214.6300.0014.6021,0460.19%
2023/09/081114.3700.0014.30111,0421.06%
2023/09/06414.4500.0014.4041,0300.39%
2023/09/05215.0500.0015.0021,0050.20%
2023/09/04215.2300.0015.0529970.20%
2023/09/01315.823015.9015.90-27975-2.77%
2023/08/313016.301016.2016.20209342.14%
2023/08/3000.001015.9115.90-10909-1.10%
2023/08/29515.27115.6015.5048720.46%
2023/08/28115.30215.4515.45-1829-0.12%
2023/08/25314.4300.0014.3537950.38%
2023/08/24214.73315.0314.70-1783-0.13%
2023/08/23214.60314.8514.85-1732-0.14%
2023/08/22213.4300.0013.5027040.28%
2023/08/21113.8500.0013.8016880.15%
2023/08/18114.0500.0014.2016740.15%
2023/08/1700.00314.6514.70-3647-0.46%
2023/08/16113.3000.0013.4016150.16%
2023/08/15113.25213.7313.80-1599-0.17%
2023/08/14114.001014.7314.60-9580-1.55%
2023/08/111114.7100.0014.85115372.05%
2023/08/0700.00113.5013.50-1399-0.25%
2023/08/04414.9100.0014.9543711.08%
2023/08/0200.00113.6013.60-1222-0.45%
2023/07/1900.00111.4511.40-1189-0.53%
2023/07/12111.35111.6011.6502000.00%
2023/06/1300.00111.7511.70-1220-0.45%
2023/06/09111.5000.0011.6012170.46%
2023/06/0800.00111.7011.55-1220-0.45%
2023/06/0100.00111.2511.30-1244-0.41%
2023/05/3000.00511.2011.20-5250-2.00%
2023/05/29511.4000.0011.3052521.98%
2023/05/18111.4000.0011.4012750.36%
2023/05/1100.00511.3511.35-5276-1.81%
2023/05/08511.6000.0011.5552711.84%
2023/04/1400.00212.0011.90-2238-0.84%
2023/04/13211.85111.7011.8512280.44%
2023/03/3000.003011.3811.45-30199-15.04%
2023/03/28111.4000.0011.4011980.51%
2023/03/2700.00611.7011.65-6196-3.05%
2023/03/20111.2000.0011.2011820.55%
2023/03/0800.00112.1512.20-1154-0.65%
2023/03/01111.8500.0011.9011310.76%
2023/02/2400.00112.0512.05-1127-0.78%
2023/02/13111.7000.0011.8511100.90%
2023/02/01111.95212.1012.10-1116-0.86%
2022/12/12212.4800.0012.4522580.77%
2022/12/0800.00112.6012.65-1261-0.38%
2022/12/07112.4500.0012.4512630.38%
2022/12/0500.00113.0512.90-1262-0.38%
2022/11/21112.6000.0012.6512910.34%
2022/11/1700.00112.9012.90-1305-0.33%
2022/11/16112.7000.0012.5513160.32%
2022/10/2500.00112.5511.90-1668-0.15%
2022/10/1400.00111.8011.80-1960-0.10%
2022/10/13111.7000.0011.3019640.10%
2022/09/30112.5000.0012.5019110.11%
2022/09/2200.00112.1012.30-1882-0.11%
2022/09/19112.450.212.3012.400.88750.09%
2022/09/1400.00113.0013.20-1871-0.11%
2022/09/13113.2500.0013.2018690.11%
2022/09/021014.0500.0013.85108651.16%
2022/08/3100.00214.6014.15-2861-0.23%
2022/08/30114.0000.0013.9518450.12%
2022/08/2300.00114.4514.35-1824-0.12%
2022/08/2200.00114.5013.90-1807-0.12%
2022/08/19214.3500.0014.5027990.25%
2022/08/18114.90115.2014.7007840.00%
2022/08/0500.00314.7514.55-3704-0.43%
2022/08/04514.1500.0014.1056900.72%
2022/08/0200.00714.3814.40-7619-1.13%
2022/08/01816.08615.9015.3525840.34%
2022/07/26513.8000.0013.8053661.36%
2022/07/251314.751014.5514.4033350.89%
2022/07/22114.00313.8014.20-2207-0.97%
2022/07/2000.00111.5511.80-1123-0.81%
2022/07/12110.9500.0010.3011580.63%
2022/07/0400.00111.2511.40-1164-0.61%
2022/06/23112.20112.6012.5001670.00%
2022/06/17112.6500.0012.8011760.57%
2022/06/08113.7500.0013.6511830.54%
2022/06/01113.7500.0013.5512010.50%
2022/05/3000.00113.5013.50-1204-0.49%
2022/05/1000.00113.1013.15-1236-0.42%
2022/04/26114.3500.0014.3512720.37%
2022/04/25114.2500.0014.1512740.36%
2022/03/1700.00114.8514.85-1805-0.12%
2022/03/11114.9500.0015.0018110.12%
2022/03/1000.00115.2515.20-1816-0.12%
2022/03/08114.35114.9514.3008230.00%
2022/02/15117.10117.2516.9001,0250.00%
2022/02/11116.6000.0017.3011,1610.09%
2022/01/2500.00116.9516.80-11,205-0.08%
2022/01/2400.00117.3517.30-11,210-0.08%
2022/01/21118.0500.0017.8511,2200.08%
2022/01/2000.00118.3518.60-11,217-0.08%
2022/01/07118.9000.0019.0511,2020.08%
2022/01/0600.00319.4520.10-31,178-0.25%
2022/01/04118.3000.0018.3011,1360.09%
2021/12/30119.502.519.5619.30-1.51,171-0.13%
2021/12/29120.70720.2720.25-61,155-0.52%
2021/12/28619.8800.0019.9561,1010.54%
2021/12/27419.8800.0019.9541,0780.37%
2021/12/244.520.3900.0020.154.51,0370.43%
2021/11/2900.00616.2817.00-6848-0.71%
2021/11/2600.00116.7516.85-1850-0.12%
2021/11/23117.8500.0017.9018320.12%
2021/11/1900.00218.0517.90-2810-0.25%
2021/11/18118.2500.0018.2018050.12%
2021/11/17619.13119.0019.0057840.64%
2021/11/1600.00517.7117.75-5739-0.68%
2021/11/15116.6000.0016.1517190.14%
2021/11/1100.00817.9517.90-8685-1.17%
2021/11/10117.00715.8017.25-6632-0.95%
2021/11/09715.25415.7015.7035700.53%
2021/10/29314.93215.0514.8515850.17%
2021/10/28214.2800.0014.1525790.35%
2021/10/1900.00114.2514.25-1662-0.15%
2021/10/1500.000.113.5513.70-0.1696-0.01%
2021/10/13113.5000.0013.2517460.13%
2021/10/1200.000.313.7713.55-0.3755-0.04%
2021/10/0800.00114.8014.70-1751-0.13%
2021/10/070.414.9300.0015.100.47420.05%
2021/10/06313.6000.0013.7537350.41%
2021/09/27114.2500.0014.0511,0250.10%
2021/09/02215.6500.0015.6021,5590.13%
2021/09/01116.0500.0016.2511,5590.06%
2021/08/31315.8000.0015.6531,5540.19%
2021/08/27216.1500.0016.1521,5630.13%
2021/08/24116.0000.0016.1011,5840.06%
2021/08/2000.00116.1515.70-11,651-0.06%
2021/08/19216.6000.0016.2021,6430.12%
2021/08/1100.00318.2517.70-31,659-0.18%
2021/08/10119.6000.0018.7011,6600.06%
2021/08/09119.8500.0020.0511,6610.06%
2021/08/04120.0000.0019.9011,7270.06%
2021/08/0300.00120.5520.20-11,759-0.06%
2021/08/02119.6000.0019.9011,7880.06%
2021/07/3000.00220.4019.85-21,812-0.11%
2021/07/2900.00119.9519.95-11,853-0.05%
2021/07/2700.00121.5020.90-11,944-0.05%
2021/07/23620.89420.5020.8522,1320.09%
2021/07/22121.5000.0021.0012,2250.04%
2021/07/21121.8000.0021.2012,2910.04%
2021/07/19421.93122.3522.0032,3620.13%
2021/07/15123.1000.0023.4012,4070.04%
2021/07/0800.00124.7023.85-12,583-0.04%
2021/07/0700.00524.7024.35-52,675-0.19%
2021/07/0600.00123.8025.70-12,696-0.04%
2021/07/05523.3500.0023.4052,7030.18%
2021/07/0200.00224.5024.00-22,688-0.07%
2021/07/01225.95325.7725.90-12,623-0.04%
2021/06/30323.77221.4823.9512,4830.04%
2021/06/29121.9000.0021.9012,3740.04%
2021/06/2800.00619.9119.95-62,261-0.27%
2021/06/21518.0500.0018.1552,3440.21%
2021/06/15119.60620.1519.75-52,447-0.20%
2021/06/11620.321020.2020.00-42,452-0.16%
2021/06/04118.3000.0018.3012,3660.04%
2021/06/01119.3500.0019.3012,3490.04%
2021/05/3100.00120.0019.40-12,339-0.04%
2021/05/2800.00119.4519.45-12,298-0.04%
2021/05/25317.9500.0017.8032,2720.13%
2021/05/121018.5500.0018.55102,1520.46%
2021/05/111020.6000.0020.60102,1220.47%
2021/05/101021.65422.1522.8562,0840.29%
2021/05/07420.1500.0021.3542,0490.20%
2021/05/0400.003022.4522.45-301,893-1.58%
2021/05/033025.0600.0024.90301,8541.62%
2021/04/29728.4800.0027.6571,7540.40%
2021/04/2700.00127.2027.20-11,541-0.06%
2021/04/26124.7500.0024.7511,4610.07%
2021/04/23222.2000.0022.5021,3920.14%
2021/04/2200.00122.3022.00-11,363-0.07%
2021/04/19122.5500.0022.9011,2650.08%
2021/04/0700.00215.4515.60-2786-0.25%
2021/03/25216.6500.0016.1027800.26%
2021/03/23114.7500.0015.3517490.13%
2020/12/2800.001014.4014.25-10718-1.39%
2020/12/1500.00313.9313.70-3807-0.37%
2020/12/11212.9000.0014.1528630.23%
2020/12/09113.30813.4113.50-7810-0.86%
2020/12/0300.00512.4012.25-5781-0.64%
2020/11/27512.7000.0013.0057650.65%
2020/11/2600.00113.0013.00-1753-0.13%
2020/10/0700.00212.2512.25-2855-0.23%
2020/10/06211.6500.0012.3028470.24%
2020/09/3000.00111.2511.45-1832-0.12%
2020/09/24312.471012.5012.25-7786-0.89%
2020/09/21713.2600.0012.9076351.10%
2020/09/10411.1000.0010.5044210.95%
2020/09/09211.1500.0011.1524130.48%
2020/09/071011.7500.0011.35104012.49%
2020/09/01411.8800.0011.8543631.10%
2020/08/3100.001912.2612.30-19349-5.43%
2020/08/27410.8000.0010.7542871.39%
2020/08/25110.8500.0010.5512680.37%
2020/08/241411.4900.0011.00142545.49%
2020/08/1700.00311.2011.20-389-3.34%
2020/08/0639.1100.009.063446.78%
2020/07/0600.0028.458.53-239-5.08%
2020/07/0100.0018.248.19-140-2.50%
2020/06/1928.3018.348.281412.43%
2020/03/2600.0017.307.40-132-3.12%
2020/03/0218.0900.008.101293.41%
2019/10/3000.0018.358.35-123-4.29%
2019/10/2500.0018.017.90-120-4.84%
2019/10/2217.8900.007.891195.19%
2019/10/2117.8817.967.960180.00%
2019/07/3118.2100.008.211185.37%
2019/07/1700.0018.538.53-121-4.74%
2019/07/0118.4300.008.481224.42%
2019/06/0600.0018.208.20-125-3.89%
2019/06/0418.1400.008.141263.82%
2019/05/0300.0019.489.50-138-2.61%
2019/04/2219.6800.009.681392.51%
2019/03/1500.0019.999.90-143-2.33%
2019/03/1419.7700.009.901432.32%
2019/03/0800.0019.959.90-147-2.11%
2019/03/0719.7400.009.721482.07%
2019/01/2500.0029.509.86-254-3.70%
2019/01/2319.2600.009.261541.85%
2019/01/1800.0019.409.40-160-1.66%
2019/01/1629.4200.009.412623.21%
2018/12/1100.0018.809.07-166-1.50%
2018/08/2919.2500.009.2212740.36%
2018/08/2400.0059.179.27-5336-1.49%
2018/08/1559.6000.009.7653541.41%
2018/06/2600.000.112.3012.40-0.1535-0.01%
2018/05/31210.9500.0011.1021,0080.20%
2018/04/1000.002512.8312.55-251,026-2.44%
2018/04/09111.90112.0512.2001,0060.00%
2018/04/032512.4000.0012.35259932.52%
2018/03/2800.00312.1512.20-3917-0.33%
2018/03/23113.2000.0013.6018430.12%
2018/03/21215.3000.0015.2527890.25%
2018/03/0700.00117.0017.05-1492-0.20%
2018/03/06113.9500.0015.5013810.26%
2018/03/0200.00212.9012.90-2142-1.41%
太空梭 相關文章
太空梭 相關影音