新美齊 (2442)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
31.15
漲跌
▼1.40
漲幅
-4.30%
成交量
4,900張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5	31.11	30	31.05	31.15	-25	3,946	-0.63%
2024/05/22	3	31.67	0	0.00	32.55	3	3,883	0.08%
2024/05/21	7	32.22	0	0.00	31.90	7	3,821	0.18%
2024/05/20	19	33.75	19	33.32	34.20	0	3,634	0.00%
2024/05/17	0	0.00	12.1	32.36	32.55	-12.1	3,274	-0.37%
2024/05/16	0	0.00	12	29.93	29.60	-12	3,166	-0.38%
2024/05/15	0	0.00	2	29.40	29.20	-2	3,119	-0.06%
2024/05/14	1	28.30	1	28.55	28.40	0	3,104	0.00%
2024/05/13	1	28.75	2	28.73	28.65	-1	3,087	-0.03%
2024/05/10	4	27.89	1	28.30	27.90	3	3,124	0.10%
2024/05/08	11	28.95	0	0.00	28.80	11	3,118	0.35%
2024/05/07	0	0.00	1	31.00	29.85	-1	3,091	-0.03%
2024/05/03	6	32.22	4	32.30	32.30	2	2,982	0.07%
2024/05/02	1	32.15	2	31.80	32.25	-1	2,933	-0.03%
2024/04/30	4	31.13	10	30.49	31.25	-6	2,864	-0.21%
2024/04/29	6	32.58	12	32.78	32.75	-6	2,770	-0.22%
2024/04/26	4	31.05	0	30.40	31.20	4	2,600	0.15%
2024/04/25	1	29.75	6	29.95	29.85	-5	2,494	-0.20%
2024/04/24	5	29.35	1	29.35	29.60	4	2,440	0.16%
2024/04/23	3	29.10	4	28.83	29.15	-1	2,325	-0.04%
2024/04/22	11	28.45	6	28.19	27.50	5	2,151	0.23%
2024/04/19	5	27.58	3	27.75	27.40	2	2,089	0.10%
2024/04/18	1	28.25	10	28.37	28.50	-9	2,054	-0.44%
2024/04/16	2	25.50	0	0.00	25.85	2	2,023	0.10%
2024/04/11	0	0.00	1	27.50	27.05	-1	2,012	-0.05%
2024/04/08	0	0.00	0	26.70	26.90	0	1,997	0.00%
2024/04/02	0	0.00	0.3	26.95	27.25	-0.3	2,010	-0.01%
2024/04/01	2	27.15	0	27.10	27.10	2	2,028	0.10%
2024/03/28	4	26.99	0.2	26.90	26.80	3.8	2,110	0.18%
2024/03/27	0	27.70	10	27.70	27.85	-10	2,089	-0.48%
2024/03/22	0	26.50	1	26.90	27.15	-1	2,173	-0.05%
2024/03/20	0	0.00	5	26.40	26.50	-5	2,183	-0.23%
2024/03/15	3	27.93	0	27.30	27.30	3	2,171	0.14%
2024/03/14	2	28.20	3	28.45	28.20	-1	2,155	-0.05%
2024/03/13	15	28.39	10	28.95	27.90	5	2,138	0.23%
2024/03/12	36	29.02	2	29.18	29.20	34	2,078	1.64%
2024/03/11	3	28.12	3	28.15	28.35	0	2,045	0.00%
2024/03/08	10	27.33	12	27.67	27.75	-2	2,033	-0.10%
2024/03/07	3	27.08	2	27.60	27.75	1	1,995	0.05%
2024/03/06	4	27.06	1	26.85	27.40	3	1,973	0.15%
2024/03/05	0	26.85	0	0.00	26.40	0	1,942	0.00%
2024/03/04	0	26.55	0	0.00	26.60	0	2,055	0.00%
2024/03/01	1	27.15	1	27.40	26.65	0	2,143	0.00%
2024/02/29	11	27.30	9	27.83	27.30	2	2,137	0.09%
2024/02/26	1	26.35	0	0.00	26.65	1	2,189	0.05%
2024/02/22	0	26.10	0	0.00	26.15	0	2,370	0.00%
2024/02/21	0	26.35	0	0.00	26.10	0	2,388	0.00%
2024/02/19	3	26.95	0	0.00	26.90	3	2,398	0.13%
2024/02/16	1	26.20	1	26.30	26.40	0	2,390	0.00%
2024/02/02	1	26.00	0	0.00	25.95	1	2,323	0.04%
2024/02/01	5	27.24	0	0.00	27.20	5	2,252	0.22%
2024/01/31	0	25.68	0	0.00	26.00	0	2,193	0.00%
2024/01/30	0	0.00	1	25.75	25.60	-1	2,170	-0.05%
2024/01/29	0	24.90	8	25.10	25.20	-8	2,129	-0.38%
2024/01/24	0	24.48	0	0.00	24.45	0	2,111	0.00%
2024/01/16	0	0.00	2	24.30	24.20	-2	2,127	-0.09%
2024/01/15	0	0.00	1	24.30	24.65	-1	2,117	-0.05%
2024/01/12	4	24.10	0	0.00	23.85	4	2,111	0.19%
2024/01/11	5	25.21	0	24.40	24.35	5	2,085	0.24%
2024/01/10	0	24.30	0	24.25	24.15	0	2,029	0.00%
2024/01/08	2	25.40	0	0.00	25.25	2	1,994	0.10%
2024/01/05	0	0.00	2	25.85	25.55	-2	1,994	-0.10%
2024/01/03	0.2	24.85	0	0.00	24.65	0.2	2,045	0.01%
2024/01/02	1	25.15	0	0.00	25.15	1	2,333	0.04%
2023/12/27	0	0.00	5.9	25.19	25.00	-5.9	2,544	-0.23%
2023/12/21	0.3	23.77	0	0.00	23.60	0.3	2,529	0.01%
2023/12/20	4	24.03	2	23.88	23.55	2	2,510	0.08%
2023/11/28	2	24.80	1	25.05	25.05	1	2,119	0.05%
2023/11/24	1	23.20	0	0.00	22.90	1	1,981	0.05%
2023/11/22	0	0.00	1	23.70	22.95	-1	1,846	-0.05%
2023/11/21	1	21.65	15	21.47	21.60	-14	1,672	-0.84%
2023/11/20	5	21.05	0	0.00	21.05	5	1,653	0.30%
2023/11/16	0	0.00	1	20.60	20.70	-1	1,632	-0.06%
2023/10/13	0	0.00	1	20.60	20.45	-1	1,847	-0.05%
2023/10/12	0	0.00	4	20.30	20.40	-4	1,834	-0.22%
2023/10/11	0	0.00	0	19.95	19.75	0	1,811	0.00%
2023/10/06	8.2	20.13	2	20.10	20.10	6.2	1,756	0.36%
2023/10/05	0	0.00	2.8	22.30	22.30	-2.8	1,462	-0.19%
2023/10/04	0	0.00	1	20.15	20.30	-1	1,334	-0.07%
2023/10/03	0	0.00	5	20.21	19.85	-5	1,287	-0.39%
2023/10/02	0	0.00	1	19.60	19.75	-1	1,228	-0.08%
2023/09/26	5	18.50	0	0.00	18.70	5	1,117	0.45%
2023/09/14	0	0.00	2	18.50	18.55	-2	1,212	-0.16%
2023/09/05	0	18.50	1	18.35	18.40	-1	1,422	-0.07%
2023/08/18	0	0.00	3	19.05	19.00	-3	2,318	-0.13%
2023/08/17	0	0.00	7	19.21	19.20	-7	2,828	-0.25%
2023/08/16	1	18.65	1	19.20	19.20	0	3,178	0.00%
2023/08/04	0	0.00	2	18.30	18.10	-2	3,382	-0.06%
2023/08/02	0	0.00	1	18.25	18.25	-1	3,361	-0.03%
2023/07/25	0	0.00	0.3	17.15	17.10	-0.3	3,364	-0.01%
2023/07/18	0	0.00	6	17.10	17.05	-6	3,415	-0.18%
2023/06/16	0.1	18.23	0	0.00	18.15	0.1	3,669	0.00%
2023/06/14	0	0.00	1	18.60	18.35	-1	3,690	-0.03%
2023/06/13	1	18.25	0	0.00	18.25	1	3,690	0.03%
2023/06/12	3.1	18.22	0	0.00	18.15	3.1	3,681	0.08%
2023/06/06	0	0.00	1	18.55	18.40	-1	3,480	-0.03%
2023/06/05	0.1	18.30	0	0.00	18.35	0.1	3,440	0.00%
2023/05/26	8	17.95	8	17.30	17.30	0	3,227	0.00%
2023/05/25	89	17.74	87	17.65	17.60	2	3,120	0.06%
2023/05/24	54	17.95	11	18.35	18.00	43	3,007	1.43%
2023/05/23	151	19.16	104	19.45	18.70	47	2,717	1.73%	大買/大賣/
2023/05/22	10	19.45	10.1	20.05	20.05	0	2,161	0.00%
2023/05/17	0	0.00	0.1	16.30	16.55	-0.1	1,544	-0.01%
2023/05/16	0	0.00	4	15.95	15.95	-4	1,442	-0.28%
2023/05/15	4	15.80	0	0.00	15.85	4	1,439	0.28%
2023/05/12	0	0.00	4	16.05	16.10	-4	1,427	-0.28%
2023/05/11	10	15.70	0	0.00	15.85	10	1,418	0.70%
2023/05/09	52	15.89	0	0.00	16.00	52	1,396	3.72%
2023/05/08	2	15.95	0	0.00	16.05	2	1,379	0.14%
2023/05/03	10	16.15	0	0.00	16.25	10	1,321	0.76%
2023/05/02	0	0.00	1	16.30	16.35	-1	1,314	-0.08%
2023/04/28	0	0.00	65	16.25	16.35	-65	1,304	-4.98%
2023/04/27	0	0.00	85	16.08	16.05	-85	1,291	-6.58%
2023/04/19	1	16.10	1	16.20	16.25	0	1,212	0.00%
2023/04/18	1	15.95	0	0.00	16.15	1	1,202	0.08%
2023/04/17	63.1	16.00	0	0.00	16.10	63.1	1,188	5.31%
2023/04/14	2	16.45	0	0.00	16.40	2	1,145	0.17%
2023/04/12	0	0.00	0.9	16.85	16.90	-0.9	1,055	-0.08%
2023/04/11	0	0.00	1	17.20	16.85	-1	1,032	-0.10%
2023/04/06	1	15.60	3	16.37	16.40	-2	922	-0.22%
2023/03/29	0	15.05	0	0.00	15.00	0	816	0.00%
2023/03/27	0	15.05	0	0.00	15.20	0	793	0.00%
2023/03/24	0	0.00	0.1	14.85	14.95	-0.1	779	-0.01%
2023/03/06	0	0.00	1	14.20	14.20	-1	691	-0.14%
2023/03/03	0	14.00	0	0.00	13.95	0	680	0.00%
2023/03/01	0	13.50	2	14.00	13.75	-2	640	-0.31%
2023/02/23	0	0.00	3.2	13.30	13.30	-3.2	602	-0.53%
2023/02/21	0	13.25	0	0.00	13.30	0	604	0.00%
2023/02/20	0	13.10	0	0.00	13.10	0	592	0.00%
2023/02/06	0	13.05	0	0.00	13.05	0	594	0.00%
2023/01/05	0	13.40	0	0.00	13.45	0	585	0.00%
2022/12/30	0	0.00	2	13.25	13.25	-2	584	-0.34%
2022/12/26	2	13.15	0	0.00	13.15	2	588	0.34%
2022/12/20	3	12.80	0	0.00	12.85	3	599	0.50%
2022/12/14	0	0.00	4	13.75	13.75	-4	583	-0.69%
2022/12/13	0	0.00	1	13.70	13.70	-1	584	-0.17%
2022/12/09	3	13.80	0	0.00	13.70	3	575	0.52%
2022/12/07	2	13.50	0	0.00	13.55	2	549	0.36%
2022/12/02	2	13.40	0	0.00	13.40	2	493	0.41%
2022/12/01	0	0.00	2	13.20	13.10	-2	472	-0.42%
2022/11/28	2	13.05	0	0.00	13.10	2	437	0.46%
2022/11/14	0	0.00	3	12.30	12.30	-3	407	-0.74%
2022/09/15	20	12.90	0	0.00	12.95	20	460	4.34%
2022/09/13	90	12.85	0	0.00	12.80	90	463	19.40%
2022/09/08	10	12.05	0	0.00	12.30	10	461	2.17%
2022/07/19	0	11.50	0	0.00	11.50	0	924	0.00%
2022/06/21	0	0.00	22	12.50	12.70	-22	1,944	-1.13%
2022/04/29	20	13.70	0	0.00	13.70	20	2,397	0.83%
2022/04/25	0	0.00	1	13.60	13.45	-1	2,454	-0.04%
2022/04/21	0	0.00	1	14.05	14.00	-1	2,464	-0.04%
2022/04/20	1	13.90	1	13.90	13.90	0	2,447	0.00%
2022/04/14	22	14.00	0.1	14.05	13.50	21.9	2,352	0.93%
2022/04/13	0	0.00	0	13.80	13.55	0	1,756	0.00%
2022/04/06	0	0.00	1	14.00	14.00	-1	2,079	-0.05%
2022/04/01	1	13.75	0	0.00	13.75	1	2,536	0.04%
2022/03/30	0	13.74	0	0.00	13.65	0	3,665	0.00%
2022/03/23	0	0.00	0.2	13.50	13.50	-0.2	3,749	-0.01%
2022/02/24	0	0.00	2	13.35	13.35	-2	5,612	-0.04%
2022/02/21	0	0.00	0.9	13.70	13.80	-0.9	5,544	-0.02%
2022/02/14	0	0.00	8	13.25	13.30	-8	5,371	-0.15%
2022/02/09	0	0.00	0.1	13.50	13.50	-0.1	5,374	0.00%
2022/02/08	0	0.00	3	13.15	13.40	-3	5,349	-0.06%
2022/01/24	0	0.00	2	12.45	12.45	-2	5,379	-0.04%
2022/01/20	1	12.70	1	12.70	12.65	0	5,365	0.00%
2022/01/17	1	12.30	5	12.23	12.35	-4	5,334	-0.07%
2022/01/14	0	0.00	4	11.90	11.95	-4	5,333	-0.08%
2022/01/10	0	0.00	2	12.90	12.80	-2	5,319	-0.04%
2022/01/05	0	0.00	0.1	13.15	13.10	-0.1	5,345	0.00%
2022/01/03	1	13.35	2	13.45	13.40	-1	5,325	-0.02%
2021/12/30	1	13.65	0	0.00	13.60	1	5,316	0.02%
2021/12/29	0	0.00	0	13.80	13.90	0	5,248	0.00%
2021/12/28	5	14.11	1	14.35	13.90	4	5,230	0.08%
2021/12/27	16	13.80	15	14.26	14.50	1	4,821	0.02%
2021/12/24	0	0.00	0	13.30	13.20	0	3,754	0.00%
2021/12/23	1	13.05	2	13.20	13.30	-1	3,794	-0.03%
2021/12/16	1	13.35	2	13.35	13.20	-1	4,003	-0.02%
2021/12/15	1	13.70	6	13.63	13.50	-5	3,955	-0.13%
2021/12/14	4	13.80	1	13.45	13.50	3	3,896	0.08%
2021/12/13	6	13.97	1	13.90	13.90	5	3,823	0.13%
2021/12/10	5	13.40	0	0.00	13.50	5	3,625	0.14%
2021/12/09	1	13.45	2	13.30	13.15	-1	3,620	-0.03%
2021/12/08	1	13.00	16	13.21	13.30	-15	3,532	-0.42%
2021/12/07	32	13.14	15	13.20	13.00	17	3,342	0.51%
2021/11/26	0	0.00	1	11.40	11.45	-1	2,464	-0.04%
2021/11/23	1	11.85	0	0.00	11.55	1	2,499	0.04%
2021/11/12	0	0.00	2	11.75	11.75	-2	2,848	-0.07%
2021/10/28	2	11.78	0	0.00	11.75	2	2,945	0.07%
2021/10/27	0	0.00	3	11.60	11.75	-3	2,930	-0.10%
2021/10/26	0	0.00	7	11.70	11.60	-7	2,936	-0.24%
2021/10/25	7	11.30	2	11.35	11.45	5	2,928	0.17%
2021/10/21	0	0.00	1	11.45	11.45	-1	3,072	-0.03%
2021/10/19	0	0.00	2	11.35	11.35	-2	3,307	-0.06%
2021/10/18	0	0.00	8	11.26	11.30	-8	3,310	-0.24%
2021/10/15	1	11.15	0	0.00	11.15	1	3,365	0.03%
2021/10/14	3	11.13	3	11.23	11.10	0	3,361	0.00%
2021/10/13	8	11.37	0	0.00	11.30	8	3,330	0.24%
2021/10/12	5	11.97	1	11.85	11.85	4	3,271	0.12%
2021/10/08	4	12.43	0	0.00	12.25	4	3,256	0.12%
2021/10/07	1	12.50	4	12.34	12.45	-3	3,218	-0.09%
2021/10/06	2	11.85	3	11.90	11.85	-1	3,178	-0.03%
2021/10/05	5	12.26	3	12.18	12.10	2	3,152	0.06%
2021/10/04	1	12.20	2	12.40	12.20	-1	3,049	-0.03%
2021/10/01	2	11.85	0	0.00	11.80	2	2,977	0.07%
2021/09/30	1	12.55	0	0.00	12.40	1	2,924	0.03%
2021/09/29	1	12.45	16	12.46	12.50	-15	2,866	-0.52%
2021/09/28	5	12.25	1	12.30	12.50	4	2,822	0.14%
2021/09/27	10	11.95	6	12.13	12.30	4	2,772	0.14%
2021/09/14	0	0.00	6	11.95	12.00	-6	2,439	-0.25%
2021/09/13	0	0.00	113	11.69	11.80	-113	2,356	-4.79%	大賣/鉅額交易
2021/09/03	0	0.00	28	11.51	11.60	-28	2,219	-1.26%
2021/09/02	10	11.55	21	11.56	11.35	-11	2,186	-0.50%
2021/09/01	10	11.62	10	11.55	11.65	0	2,132	0.00%
2021/08/31	4	11.48	10	11.50	11.50	-6	2,097	-0.29%
2021/08/30	5	11.50	0	0.00	11.50	5	2,091	0.24%
2021/08/25	0	0.00	5	11.10	11.15	-5	1,951	-0.26%
2021/08/24	5	11.30	0	0.00	11.20	5	1,945	0.26%
2021/08/23	5	10.85	0	0.00	11.05	5	1,810	0.28%
2021/08/20	11	10.86	0	0.00	10.80	11	1,804	0.61%
2021/08/19	127	11.44	29	11.39	11.35	98	1,750	5.60%	大買/
2021/08/18	5	11.35	0	0.00	11.60	5	1,693	0.30%
2021/08/17	6	11.13	1	11.15	11.15	5	1,620	0.31%
2021/08/16	2	11.35	6	11.57	11.70	-4	1,535	-0.26%
2021/08/12	15	10.96	0.1	11.00	11.05	14.9	1,395	1.07%
2021/08/11	10	11.18	0	0.00	11.05	10	1,390	0.72%
2021/08/10	1	10.70	0	0.00	10.70	1	1,339	0.07%
2021/08/09	1	10.80	0	0.00	10.85	1	1,367	0.07%
2021/08/04	0	0.00	1	10.95	10.95	-1	1,419	-0.07%
2021/08/03	0	0.00	1	10.90	10.90	-1	1,449	-0.07%
2021/08/02	1	10.80	0	0.00	10.80	1	1,456	0.07%
2021/07/30	0	0.00	1	10.95	10.95	-1	1,463	-0.07%
2021/07/29	0	0.00	1	10.70	10.75	-1	1,459	-0.07%
2021/07/26	12	11.58	13	11.45	11.35	-1	1,380	-0.07%
2021/07/23	4	10.76	11.9	11.25	11.40	-7.9	1,395	-0.57%
2021/07/21	0	0.00	3	10.68	10.35	-3	1,406	-0.21%
2021/06/30	0	0.00	1	9.98	9.99	-1	2,312	-0.04%
2021/05/31	0.4	10.20	0	0.00	10.25	0.4	2,513	0.02%
2021/05/28	1	10.20	0	0.00	10.20	1	2,514	0.04%
2021/05/19	1	9.91	0	0.00	10.10	1	2,571	0.04%
2021/05/18	0	0.00	1	9.73	9.89	-1	2,588	-0.04%
2021/05/17	0	0.00	2	9.20	9.20	-2	2,584	-0.08%
2021/05/12	1	10.45	8	11.00	10.30	-7	2,595	-0.27%
2021/05/11	0	0.00	1	11.50	11.10	-1	2,544	-0.04%
2021/05/07	1	11.35	1	11.45	11.45	0	2,508	0.00%
2021/05/05	0	0.00	1	11.40	11.35	-1	2,480	-0.04%
2021/05/03	0	0.00	5	11.60	11.55	-5	2,423	-0.21%
2021/04/29	5	11.95	5	12.30	11.90	0	2,391	0.00%
2021/04/28	0	0.00	6	12.00	11.95	-6	2,214	-0.27%
2021/04/23	2	11.85	4	11.78	11.85	-2	2,081	-0.10%
2021/04/21	16	11.76	1	11.75	11.80	15	1,783	0.84%
2021/04/20	0	0.00	1	12.20	12.25	-1	1,492	-0.07%
2021/04/19	0	0.00	7	11.05	11.15	-7	1,384	-0.51%
2021/04/14	2.3	10.41	0	0.00	10.30	2.3	1,347	0.17%
2021/04/13	15	10.65	0	0.00	10.40	15	1,370	1.09%
2021/04/12	3	10.55	0	0.00	10.60	3	1,362	0.22%
2021/04/08	0	10.85	0	0.00	10.95	0	1,405	0.00%
2021/03/19	3	10.60	0	0.00	10.60	3	2,524	0.12%
2021/03/15	0	0.00	5	10.25	10.25	-5	2,563	-0.20%
2021/03/09	0	0.00	0	10.45	10.50	0	2,708	0.00%
2021/02/26	6	10.10	0	0.00	10.10	6	3,278	0.18%
2021/02/23	0	10.10	0	0.00	10.10	0	3,264	0.00%
2021/02/18	0	0.00	1	10.25	10.10	-1	3,299	-0.03%
2021/02/04	1	10.00	0	0.00	9.99	1	3,344	0.03%
2021/01/28	0	0.00	10	9.38	9.43	-10	3,265	-0.31%
2021/01/26	10	9.50	0	0.00	9.49	10	3,291	0.30%
2021/01/20	1	9.78	0	0.00	9.71	1	3,261	0.03%
2021/01/12	0	0.00	2	10.60	10.50	-2	3,191	-0.06%
2021/01/06	3	11.10	0	0.00	11.10	3	3,149	0.10%
2021/01/05	0	0.00	1	11.35	11.30	-1	3,112	-0.03%
2021/01/04	1	11.45	0	0.00	11.30	1	3,102	0.03%
2020/12/31	6	11.57	0	0.00	11.50	6	3,095	0.19%
2020/12/28	0	0.00	12	11.40	11.45	-12	2,632	-0.46%
2020/12/25	25	11.53	13	11.35	11.35	12	2,659	0.45%
2020/12/17	0	0.00	3	11.35	11.40	-3	2,532	-0.12%
2020/12/15	8	11.55	0	0.00	11.65	8	2,627	0.30%
2020/12/03	1	12.10	0	0.00	11.90	1	2,289	0.04%
2020/12/02	1	12.50	0	0.00	12.30	1	2,235	0.04%
2020/11/26	2	11.63	0	0.00	11.45	2	1,972	0.10%
2020/10/29	0	0.00	0	10.10	10.20	0	1,642	0.00%
2020/10/27	0	0.00	0.2	10.50	10.55	-0.2	1,618	-0.01%
2020/10/26	1	10.55	1	10.70	10.70	0	1,600	0.00%
2020/10/23	0	0.00	2	10.20	10.20	-2	1,573	-0.13%
2020/10/16	0	0.00	2	10.20	10.05	-2	1,586	-0.13%
2020/09/24	0	0.00	1	10.35	10.30	-1	1,551	-0.06%
2020/09/22	2	11.10	0	0.00	11.00	2	1,549	0.13%
2020/09/18	0	0.00	1	11.35	11.35	-1	1,454	-0.07%
2020/09/16	5	11.07	1	10.90	10.90	4	1,364	0.29%
2020/09/15	0	0.00	1	11.00	11.10	-1	1,322	-0.08%
2020/09/14	1	11.00	3	10.40	10.60	-2	1,269	-0.16%
2020/09/11	1	10.45	3	10.28	10.15	-2	1,202	-0.17%
2020/09/10	3	10.03	0	0.00	10.20	3	1,162	0.26%
2020/09/09	2	10.20	0	0.00	10.35	2	1,089	0.18%
2020/09/07	0	0.00	2	9.80	9.63	-2	964	-0.21%
2020/09/03	0	0.00	1	9.31	9.40	-1	956	-0.10%
2020/09/02	2	9.18	1	9.19	9.17	1	953	0.10%
2020/08/25	0	0.00	7	9.45	9.43	-7	1,067	-0.66%
2020/08/24	0	0.00	1	9.99	9.50	-1	1,065	-0.09%
2020/08/18	0	0.00	100	9.00	8.95	-100	979	-10.21%
2020/08/14	0	0.00	11	8.45	8.45	-11	932	-1.18%
2020/08/12	2	8.64	2	8.51	8.52	0	945	0.00%
2020/07/15	1	8.40	0	0.00	8.42	1	1,373	0.07%
2020/07/01	1	8.38	0	0.00	8.32	1	1,330	0.08%
2020/06/24	0	0.00	14	8.33	8.40	-14	1,346	-1.04%
2020/06/19	0	0.00	1	8.21	8.23	-1	1,360	-0.07%
2020/06/17	0	0.00	1	8.26	8.26	-1	1,328	-0.08%
2020/06/08	0	0.00	40	8.34	8.30	-40	1,602	-2.50%
2020/06/05	2	8.35	0	0.00	8.33	2	1,576	0.13%
2020/06/04	9	8.38	0	0.00	8.33	9	1,548	0.58%
2020/06/03	30	8.20	0	0.00	8.25	30	1,561	1.92%
2020/06/01	2	8.14	0	0.00	8.14	2	1,545	0.13%
2020/05/28	1	8.27	0	0.00	8.20	1	1,544	0.06%
2020/05/25	1	7.68	0	0.00	7.69	1	1,515	0.07%
2020/05/06	5	8.06	10	8.06	7.93	-5	1,308	-0.38%
2020/04/24	0	0.00	20	7.75	7.70	-20	1,275	-1.57%
2020/04/23	0	0.00	10	7.74	7.77	-10	1,259	-0.79%
2020/04/22	0	0.00	15	7.83	7.84	-15	1,247	-1.20%
2020/04/21	41	8.16	4	8.44	8.12	37	1,213	3.05%
2020/04/20	5	7.73	0	0.00	7.85	5	1,111	0.45%
2020/04/14	0	0.00	3	7.00	7.03	-3	1,085	-0.28%
2020/04/09	0	0.00	2	6.95	6.94	-2	1,084	-0.18%
2020/04/07	0	0.00	3	6.70	6.74	-3	1,060	-0.28%
2020/04/01	1	6.46	2	6.53	6.55	-1	1,051	-0.10%
2020/03/31	1	6.31	1	6.42	6.30	0	1,045	0.00%
2020/03/27	1	6.51	0	0.00	6.45	1	1,025	0.10%
2020/03/26	4	6.45	3	6.54	6.54	1	1,018	0.10%
2020/03/25	1	6.41	1	6.53	6.40	0	1,010	0.00%
2020/03/24	1	6.05	1	6.13	6.03	0	1,002	0.00%
2020/03/20	100	5.70	0	0.00	5.77	100	997	10.02%
2020/03/17	10	6.14	0	0.00	6.14	10	913	1.09%
2020/03/10	1	8.41	0	0.00	8.53	1	703	0.14%
2020/03/09	1	8.96	0	0.00	8.85	1	665	0.15%
2020/03/03	0	0.00	1	9.24	9.25	-1	645	-0.15%
2020/03/02	1	9.07	1	9.08	9.15	0	657	0.00%
2020/02/21	0	0.00	1.1	9.86	9.87	-1.1	805	-0.14%
2020/02/18	1	9.74	0	0.00	9.79	1	842	0.12%
2020/02/17	1	9.73	0	0.00	9.74	1	886	0.11%
2020/02/12	1	9.77	2	9.88	9.82	-1	926	-0.11%
2020/02/11	2	9.51	7	9.60	9.56	-5	922	-0.54%
2020/02/10	0	0.00	1	9.62	9.60	-1	925	-0.11%
2020/02/07	1	9.71	0	0.00	9.67	1	934	0.11%
2020/02/06	0	0.00	1	9.92	9.90	-1	936	-0.11%
2020/02/04	0	0.00	1	9.62	9.64	-1	945	-0.11%
2020/02/03	1	9.82	0	0.00	9.46	1	943	0.11%
2020/01/31	1	9.86	2	10.03	9.98	-1	930	-0.11%
2020/01/30	1	9.90	2	9.99	9.86	-1	944	-0.11%
2020/01/17	1	10.70	1	10.80	10.65	0	934	0.00%
2020/01/16	1	10.65	1	10.75	10.70	0	944	0.00%
2020/01/15	2	10.65	0	0.00	10.65	2	951	0.21%
2020/01/14	1	10.60	0	0.00	10.60	1	984	0.10%
2020/01/13	2	10.70	1	10.80	10.70	1	991	0.10%
2020/01/10	12	10.54	0	0.00	10.55	12	987	1.22%
2020/01/09	1	10.50	60	10.50	10.50	-59	1,021	-5.78%
2020/01/06	1	10.95	0	0.00	10.80	1	1,140	0.09%
2019/12/31	1	11.10	0	0.00	11.15	1	1,165	0.09%
2019/12/24	2	11.30	0	0.00	11.30	2	1,223	0.16%
2019/12/18	0	0.00	1	11.10	11.15	-1	1,372	-0.07%
2019/12/17	1	11.05	1	11.20	11.00	0	1,374	0.00%
2019/12/13	1	10.95	0	0.00	10.95	1	1,404	0.07%
2019/12/11	0	0.00	1	11.05	11.10	-1	1,472	-0.07%
2019/12/05	0	0.00	1	10.70	10.70	-1	1,500	-0.07%
2019/11/29	2	10.60	1	10.70	10.55	1	1,549	0.06%
2019/11/26	1	11.20	1	11.35	11.00	0	1,634	0.00%
2019/11/25	0	0.00	1	11.20	11.05	-1	1,633	-0.06%
2019/11/22	0	0.00	73	11.37	11.25	-73	1,623	-4.50%
2019/11/21	1	10.45	0	0.00	10.50	1	1,529	0.07%
2019/11/18	0	0.00	1	10.70	10.85	-1	1,590	-0.06%
2019/11/15	3	10.50	2	10.55	10.55	1	1,617	0.06%
2019/11/11	30	11.02	0	0.00	11.00	30	1,688	1.78%
2019/11/08	0	0.00	20	11.30	11.25	-20	1,726	-1.16%
2019/11/07	0	0.00	11	11.30	11.25	-11	1,742	-0.63%
2019/11/06	2	11.20	0	0.00	11.20	2	1,754	0.11%
2019/11/05	0	0.00	10	11.15	11.15	-10	1,767	-0.57%
2019/11/04	10	11.25	0	0.00	11.15	10	1,792	0.56%
2019/11/01	10	11.10	1	11.10	11.10	9	1,817	0.50%
2019/10/30	0	0.00	20	11.30	11.25	-20	2,024	-0.99%
2019/10/29	20	11.23	0	0.00	11.25	20	2,040	0.98%
2019/10/24	0	0.00	2	11.40	11.40	-2	2,189	-0.09%
2019/10/22	1	11.65	0	0.00	11.65	1	2,399	0.04%
2019/10/17	3	11.47	0	0.00	11.55	3	2,952	0.10%
2019/10/16	12	11.31	0	0.00	11.35	12	3,245	0.37%
2019/10/15	1	11.30	0	0.00	11.30	1	3,319	0.03%
2019/10/14	32	11.91	0.2	11.85	11.75	31.8	3,335	0.95%
2019/10/08	10	12.30	0	0.00	12.20	10	3,462	0.29%
2019/09/27	11	12.15	0	0.00	12.15	11	3,753	0.29%
2019/09/26	3	12.38	0	0.00	12.35	3	3,879	0.08%
2019/09/25	2	12.65	0	0.00	12.55	2	3,878	0.05%
2019/09/24	0	0.00	3	12.67	12.85	-3	3,880	-0.08%
2019/09/23	1	12.40	1	12.55	12.40	0	3,816	0.00%
2019/09/18	1	12.55	1	12.65	12.55	0	3,849	0.00%
2019/09/17	3	12.42	1	12.55	12.45	2	3,839	0.05%
2019/09/12	0	0.00	6	12.30	12.25	-6	3,826	-0.16%
2019/09/10	6	12.35	2	12.30	12.25	4	3,877	0.10%
2019/09/09	0	0.00	2	12.25	12.20	-2	3,875	-0.05%
2019/09/06	1	12.25	0	0.00	12.20	1	3,852	0.03%
2019/09/05	0	0.00	2	12.30	12.25	-2	3,866	-0.05%
2019/09/02	2	12.10	0	0.00	12.05	2	3,954	0.05%
2019/08/28	5	12.29	0	0.00	12.30	5	3,983	0.13%
2019/08/22	1	12.80	1	12.95	12.65	0	3,993	0.00%
2019/08/21	1	12.85	0	0.00	12.85	1	3,984	0.03%
2019/08/20	1	13.00	2	13.15	13.00	-1	3,984	-0.03%
2019/08/19	1	13.00	2	13.05	12.95	-1	3,960	-0.03%
2019/08/15	0	0.00	1	13.25	13.10	-1	4,001	-0.02%
2019/08/14	2	13.38	0	0.00	13.40	2	4,003	0.05%
2019/08/12	2	13.10	0	0.00	13.05	2	3,981	0.05%
2019/08/06	0	0.00	1	12.80	12.95	-1	4,111	-0.02%
2019/08/01	0	0.00	1	13.70	13.60	-1	4,158	-0.02%
2019/07/31	0	0.00	31	13.30	13.35	-31	4,112	-0.75%
2019/07/30	0	0.00	4	13.30	13.25	-4	4,125	-0.10%
2019/07/29	3	13.35	0	0.00	13.35	3	4,127	0.07%
2019/07/26	1	13.50	2	13.65	13.50	-1	4,107	-0.02%
2019/07/25	12	14.07	1	13.85	13.80	11	4,065	0.27%
2019/07/24	13	14.48	0	0.00	14.55	13	4,003	0.32%
2019/07/23	13	14.74	0	0.00	14.50	13	4,020	0.32%
2019/07/19	0	0.00	8.6	15.35	15.40	-8.6	3,791	-0.23%
2019/07/18	0	0.00	3	15.35	15.25	-3	3,696	-0.08%
2019/07/17	10	15.15	0	0.00	15.35	10	3,476	0.29%
2019/07/12	7	14.68	0	0.00	14.80	7	3,859	0.18%
2019/07/11	0	0.00	37	14.63	14.65	-37	3,823	-0.97%
2019/07/10	0	0.00	2	14.45	14.55	-2	3,872	-0.05%
2019/07/05	2	14.35	5	14.30	14.35	-3	4,043	-0.07%
2019/07/04	2	14.15	0	0.00	14.15	2	4,074	0.05%
2019/07/03	0	0.00	42	13.94	13.95	-42	4,098	-1.02%
2019/07/01	41	13.38	2	13.45	13.40	39	4,274	0.91%
2019/06/28	1	13.15	0	0.00	13.15	1	4,542	0.02%
2019/06/27	1	13.15	0	0.00	13.20	1	4,929	0.02%
2019/06/25	0	0.00	2	13.08	13.05	-2	4,931	-0.04%
2019/06/24	1	12.95	0	0.00	13.05	1	4,937	0.02%
2019/06/21	0	0.00	1	13.10	13.05	-1	4,935	-0.02%
2019/06/18	11	12.91	0	0.00	12.85	11	4,954	0.22%
2019/06/13	1	13.10	0	0.00	13.15	1	5,240	0.02%
2019/06/05	1	13.35	1	13.10	13.15	0	5,188	0.00%
2019/06/04	26	13.40	0	0.00	13.25	26	5,154	0.50%
2019/05/27	6	13.63	0	0.00	13.55	6	5,097	0.12%
2019/05/20	1	13.55	1	13.65	13.65	0	5,044	0.00%
2019/05/17	6	13.93	0	0.00	13.90	6	5,002	0.12%
2019/05/16	1	14.15	0	0.00	14.25	1	4,958	0.02%
2019/05/14	1	13.95	0	0.00	14.20	1	4,891	0.02%
2019/05/09	16	14.13	2	14.30	14.25	14	4,759	0.29%
2019/05/08	8	14.55	0	0.00	14.70	8	4,692	0.17%
2019/05/07	2	14.50	0	0.00	14.50	2	4,593	0.04%
2019/04/29	0	0.00	1	14.35	14.35	-1	4,554	-0.02%
2019/04/25	0	0.00	5	14.90	15.00	-5	4,436	-0.11%
2019/04/23	1	15.30	0	0.00	15.10	1	4,256	0.02%
2019/04/22	0	0.00	16	15.10	15.30	-16	4,162	-0.38%
2019/04/19	5	14.45	7	14.70	14.60	-2	3,811	-0.05%
2019/04/18	17	14.28	53	14.76	14.25	-36	3,725	-0.97%
2019/04/17	0	0.00	3	14.83	14.60	-3	3,602	-0.08%
2019/04/16	11	14.52	1	14.90	14.45	10	3,712	0.27%
2019/04/15	2	14.98	1	14.85	14.80	1	3,606	0.03%
2019/04/11	0	0.00	1	14.60	14.70	-1	3,436	-0.03%
2019/04/10	3	14.30	0	0.00	14.30	3	3,270	0.09%
2019/04/09	2	14.30	16	14.51	14.35	-14	3,203	-0.44%
2019/04/08	2	14.55	13	14.64	14.45	-11	3,128	-0.35%
2019/04/03	0	0.00	7	13.83	13.80	-7	2,915	-0.24%
2019/04/02	20	13.90	10	13.70	13.70	10	2,832	0.35%
2019/04/01	23	13.21	8	13.33	13.50	15	2,536	0.59%
2019/03/29	2	12.30	0	0.00	12.30	2	2,149	0.09%
2019/03/25	6	12.10	0	0.00	12.20	6	2,304	0.26%
2019/03/22	1	12.45	0	0.00	12.45	1	2,290	0.04%
2019/03/21	0	0.00	2	12.70	12.75	-2	2,331	-0.09%
2019/03/20	9	12.57	0	0.00	12.55	9	2,318	0.39%
2019/03/15	8	12.19	0	0.00	12.10	8	2,043	0.39%
2019/03/14	14	12.21	0	0.00	12.20	14	2,089	0.67%
2019/03/13	2	12.05	0	0.00	12.05	2	2,069	0.10%
2019/03/12	8	12.13	1	12.30	12.20	7	2,093	0.33%
2019/03/11	0	0.00	4	12.20	12.05	-4	2,162	-0.19%
2019/03/08	1	12.10	2	12.20	12.05	-1	2,433	-0.04%
2019/03/07	22	12.45	22	12.23	12.20	0	2,607	0.00%
2019/03/06	4	12.06	0	0.00	12.35	4	2,585	0.15%
2019/02/27	20	12.30	21	12.12	12.15	-1	2,612	-0.04%
2019/02/26	1	12.05	0	0.00	12.05	1	2,596	0.04%
2019/02/25	3	12.12	0	0.00	12.05	3	2,625	0.11%
2019/02/21	1	12.10	0	0.00	12.30	1	2,635	0.04%
2019/02/20	4	12.15	0	0.00	12.15	4	2,689	0.15%
2019/02/19	4	12.36	0	0.00	12.25	4	2,752	0.15%
2019/02/15	2	12.53	0	0.00	12.45	2	2,819	0.07%
2019/02/14	0	0.00	2	12.83	12.70	-2	2,870	-0.07%
2019/02/13	1	12.50	0	0.00	12.50	1	2,884	0.03%
2019/01/25	1	12.35	5	12.25	12.25	-4	3,205	-0.12%
2019/01/24	0	0.00	3	12.30	12.20	-3	3,241	-0.09%
2019/01/23	38	12.43	31	12.26	12.20	7	3,268	0.21%
2019/01/21	1	12.35	0	0.00	12.25	1	3,345	0.03%
2019/01/18	0	0.00	1	12.70	12.80	-1	3,452	-0.03%
2019/01/16	1	12.65	0	0.00	12.65	1	3,660	0.03%
2019/01/09	0	0.00	1	12.90	12.75	-1	4,359	-0.02%
2018/12/28	0	0.00	1	11.95	12.00	-1	5,349	-0.02%
2018/12/26	2	12.18	0	0.00	11.85	2	5,541	0.04%
2018/12/22	0	0.00	1	12.60	12.75	-1	5,946	-0.02%
2018/12/21	1	13.00	1	12.95	12.80	0	6,257	0.00%
2018/12/20	10	13.70	10	13.40	13.40	0	6,800	0.00%
2018/12/14	1	13.35	0	0.00	13.50	1	7,324	0.01%
2018/12/10	1	13.95	0	0.00	13.80	1	7,571	0.01%
2018/12/07	1	13.95	1	14.40	14.35	0	7,626	0.00%
2018/12/06	11	13.73	9	13.93	13.75	2	7,711	0.03%
2018/12/04	5	14.55	3	14.62	14.35	2	7,985	0.03%
2018/12/03	6	15.28	3	14.72	14.45	3	8,207	0.04%
2018/11/30	0	0.00	4	14.90	14.90	-4	8,290	-0.05%
2018/11/29	1	13.65	1	13.70	13.55	0	8,283	0.00%
2018/11/28	1	13.40	1	13.50	13.50	0	8,436	0.00%
2018/11/27	1	13.60	1	13.45	13.45	0	8,764	0.00%
2018/11/23	1	13.50	1	13.25	13.30	0	9,370	0.00%
2018/11/22	1	13.85	1	13.95	13.35	0	9,476	0.00%
2018/11/21	1	13.65	1	13.80	13.90	0	9,687	0.00%
2018/11/20	1	13.90	0	0.00	13.70	1	9,990	0.01%
2018/11/19	2	14.20	10	14.50	13.95	-8	10,131	-0.08%
2018/11/16	13	14.41	4	14.20	14.10	9	10,050	0.09%
2018/11/15	1	13.60	1	13.75	13.85	0	9,977	0.00%
2018/11/14	2	13.83	0	0.00	13.65	2	9,971	0.02%
2018/11/13	1	13.00	3	13.07	13.80	-2	9,901	-0.02%
2018/11/09	1	14.35	1	14.30	14.20	0	9,780	0.00%
2018/11/05	1	12.65	1	12.65	12.75	0	9,532	0.00%
2018/11/02	4	12.74	2	12.83	12.75	2	9,517	0.02%
2018/11/01	1	12.80	1	12.90	12.65	0	9,484	0.00%
2018/10/30	10	12.10	10	11.95	12.00	0	9,395	0.00%
2018/10/29	0	0.00	1	12.50	12.40	-1	9,258	-0.01%
2018/10/26	13	12.73	12	12.93	12.35	1	9,196	0.01%
2018/10/25	6	13.70	5	13.83	13.10	1	9,045	0.01%
2018/10/19	2	14.48	3	14.53	14.45	-1	8,552	-0.01%
2018/10/18	1	14.35	1	14.15	14.40	0	8,430	0.00%
2018/10/17	1	14.25	0	0.00	14.10	1	8,326	0.01%
2018/10/16	5	15.10	2	14.95	14.90	3	8,054	0.04%
2018/10/15	2	15.28	2	15.43	15.50	0	7,885	0.00%
2018/10/12	1	15.40	1	15.40	15.35	0	7,796	0.00%
2018/10/09	1	16.00	6	16.31	16.40	-5	7,492	-0.07%
2018/10/08	2	16.60	2	16.38	16.05	0	7,309	0.00%
2018/10/05	0	0.00	1	15.80	15.80	-1	6,844	-0.01%
2018/10/02	10	16.06	17	16.10	16.00	-7	6,532	-0.11%
2018/10/01	2	15.83	11	15.80	16.00	-9	6,393	-0.14%
2018/09/28	5	15.04	3	15.43	15.50	2	6,193	0.03%
2018/09/27	2	15.20	2	16.18	14.40	0	5,862	0.00%
2018/09/26	1	15.70	0	0.00	16.00	1	5,262	0.02%
2018/09/25	4	15.31	1	15.35	15.35	3	5,109	0.06%
2018/09/21	0	0.00	5	15.20	15.15	-5	4,971	-0.10%
2018/09/20	26	15.27	28	15.26	14.95	-2	4,894	-0.04%
2018/09/19	6	14.28	14	14.19	14.90	-8	4,652	-0.17%
2018/09/14	6	13.40	1	13.40	13.35	5	4,355	0.11%
2018/09/13	0	0.00	6	13.47	13.40	-6	4,276	-0.14%
2018/09/12	6	13.34	8	13.34	13.10	-2	4,196	-0.05%
2018/09/11	9	12.78	0	0.00	13.05	9	4,060	0.22%
2018/09/10	1	13.05	0	0.00	12.85	1	3,854	0.03%
2018/09/07	13	14.90	1	14.90	14.25	12	3,692	0.32%
2018/09/06	8	14.79	7	15.16	15.80	1	3,382	0.03%
2018/09/05	1	14.25	2	14.30	14.40	-1	3,034	-0.03%
2018/09/04	13	13.88	16	14.01	14.10	-3	2,866	-0.10%
2018/09/03	20	13.73	19	13.97	13.95	1	2,722	0.04%
2018/08/31	5	12.85	8	13.50	13.20	-3	2,375	-0.13%
2018/08/30	3	12.42	4	12.45	13.00	-1	1,971	-0.05%
2018/08/29	1	11.50	1	11.50	11.85	0	1,733	0.00%
2018/08/28	4	11.70	1	11.60	11.60	3	1,627	0.18%
2018/08/27	8	11.28	9.1	11.56	11.65	-1.1	1,437	-0.07%
2018/07/26	0	0.00	14	9.30	9.32	-14	906	-1.54%
2018/07/25	0	0.00	6	9.35	9.32	-6	902	-0.66%
2018/07/24	20	9.45	0	0.00	9.36	20	895	2.23%
2018/07/13	0	0.00	1	9.47	9.30	-1	828	-0.12%
2018/04/11	0	0.00	0	8.52	8.51	0	1,101	0.00%
2018/03/22	0	0.00	2	8.76	8.79	-2	1,121	-0.18%
2018/03/21	2	8.76	0	0.00	8.79	2	1,087	0.18%
2018/03/19	2	8.42	2	8.39	8.94	0	906	0.00%
2018/03/09	0	0.00	2	8.36	8.35	-2	675	-0.30%
2018/02/09	2	7.24	0	0.00	7.56	2	471	0.42%
2018/01/25	2	8.07	0	0.00	8.05	2	503	0.40%