券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/27 | 1 | 61.80 | 0 | 0.00 | 62.00 | 1 | 1,876 | 0.05% |
|
2024/03/26 | 3 | 63.40 | 1.1 | 63.19 | 61.00 | 1.9 | 1,844 | 0.10% |
|
2024/03/25 | 2 | 64.55 | 2 | 65.75 | 64.70 | 0 | 1,770 | 0.00% |
|
2024/03/22 | 2 | 63.80 | 5 | 64.36 | 64.30 | -3 | 1,653 | -0.18% |
|
2024/03/21 | 3 | 60.20 | 1.1 | 60.86 | 60.30 | 1.9 | 1,458 | 0.13% |
|
2024/03/20 | 3.1 | 62.17 | 0 | 0.00 | 61.60 | 3.1 | 1,421 | 0.22% |
|
2024/03/19 | 0 | 0.00 | 5 | 60.12 | 60.70 | -5 | 1,240 | -0.40% |
|
2024/03/13 | 0 | 0.00 | 1 | 57.40 | 57.60 | -1 | 1,257 | -0.08% |
|
2024/03/11 | 1 | 55.80 | 2 | 55.90 | 55.80 | -1 | 1,359 | -0.07% |
|
2024/03/07 | 0 | 0.00 | 40 | 54.90 | 54.60 | -40 | 1,333 | -3.00% |
|
2024/03/06 | 40 | 54.65 | 0 | 0.00 | 54.40 | 40 | 1,327 | 3.01% |
|
2024/03/04 | 0 | 0.00 | 25 | 55.06 | 55.00 | -25 | 1,330 | -1.88% |
|
2024/03/01 | 10 | 54.94 | 5 | 55.20 | 54.80 | 5 | 1,329 | 0.38% |
|
2024/02/29 | 20 | 55.23 | 0 | 0.00 | 55.10 | 20 | 1,337 | 1.50% |
|
2024/02/27 | 1 | 54.90 | 2 | 55.60 | 55.20 | -1 | 1,336 | -0.07% |
|
2024/02/23 | 2 | 54.80 | 0 | 0.00 | 54.00 | 2 | 1,357 | 0.15% |
|
2024/02/22 | 1 | 54.30 | 0 | 0.00 | 54.20 | 1 | 1,360 | 0.07% |
|
2024/02/20 | 1 | 54.00 | 0 | 0.00 | 54.10 | 1 | 1,379 | 0.07% |
|
2024/02/19 | 4 | 55.25 | 3 | 55.30 | 54.80 | 1 | 1,386 | 0.07% |
|
2024/02/16 | 25 | 54.60 | 26 | 54.95 | 55.00 | -1 | 1,388 | -0.07% |
|
2024/02/15 | 4 | 54.93 | 2 | 54.80 | 54.80 | 2 | 1,390 | 0.14% |
|
2024/02/05 | 0 | 0.00 | 60 | 58.45 | 58.00 | -60 | 1,389 | -4.32% |
|
2024/02/02 | 1 | 57.50 | 1 | 57.40 | 57.30 | 0 | 1,403 | 0.00% |
|
2024/01/31 | 67 | 58.15 | 7 | 58.40 | 57.90 | 60 | 1,497 | 4.01% |
|
2024/01/25 | 30 | 58.07 | 31 | 58.19 | 57.90 | -1 | 1,999 | -0.05% |
|
2024/01/24 | 20 | 58.55 | 20 | 58.90 | 58.20 | 0 | 1,986 | 0.00% |
|
2024/01/23 | 1 | 58.80 | 0 | 0.00 | 58.80 | 1 | 1,982 | 0.05% |
|
2024/01/22 | 0 | 0.00 | 4 | 58.50 | 59.20 | -4 | 1,950 | -0.21% |
|
2024/01/19 | 60 | 57.62 | 61 | 57.89 | 57.50 | -1 | 1,919 | -0.05% |
|
2024/01/18 | 1 | 57.20 | 2 | 57.55 | 57.10 | -1 | 1,907 | -0.05% |
|
2024/01/17 | 2 | 57.00 | 2 | 57.80 | 55.60 | 0 | 1,874 | 0.00% |
|
2024/01/15 | 1 | 56.30 | 0 | 0.00 | 57.10 | 1 | 1,847 | 0.05% |
|
2024/01/12 | 1 | 56.40 | 0 | 0.00 | 55.80 | 1 | 1,846 | 0.05% |
|
2024/01/11 | 2 | 58.00 | 4 | 57.15 | 57.30 | -2 | 1,840 | -0.11% |
|
2024/01/08 | 1 | 55.20 | 0 | 0.00 | 54.50 | 1 | 1,816 | 0.06% |
|
2024/01/03 | 2 | 56.55 | 1 | 57.20 | 56.40 | 1 | 1,982 | 0.05% |
|
2024/01/02 | 0 | 0.00 | 3 | 56.87 | 57.30 | -3 | 2,085 | -0.14% |
|
2023/12/28 | 1 | 55.50 | 1 | 55.90 | 55.30 | 0 | 2,072 | 0.00% |
|
2023/12/22 | 1 | 56.10 | 0 | 0.00 | 56.20 | 1 | 2,069 | 0.05% |
|
2023/12/21 | 0 | 0.00 | 1 | 56.90 | 56.60 | -1 | 2,066 | -0.05% |
|
2023/12/15 | 1 | 56.20 | 1 | 56.30 | 56.30 | 0 | 2,063 | 0.00% |
|
2023/12/14 | 2 | 57.25 | 1 | 58.10 | 56.80 | 1 | 2,059 | 0.05% |
|
2023/12/13 | 1 | 57.30 | 1 | 58.20 | 57.30 | 0 | 2,051 | 0.00% |
|
2023/12/12 | 0 | 0.00 | 1 | 57.00 | 56.80 | -1 | 2,046 | -0.05% |
|
2023/12/11 | 1 | 57.50 | 0 | 0.00 | 57.30 | 1 | 2,040 | 0.05% |
|
2023/12/08 | 2 | 59.90 | 6.1 | 60.53 | 58.30 | -4.1 | 2,012 | -0.20% |
|
2023/12/07 | 18 | 57.74 | 18 | 57.85 | 56.90 | 0 | 1,860 | 0.00% |
|
2023/12/06 | 2 | 58.50 | 1 | 58.20 | 57.40 | 1 | 1,808 | 0.06% |
|
2023/12/05 | 1 | 55.60 | 1 | 55.70 | 55.60 | 0 | 1,778 | 0.00% |
|
2023/11/30 | 0.1 | 55.30 | 0 | 0.00 | 55.00 | 0.1 | 1,763 | 0.01% |
|
2023/11/28 | 0 | 0.00 | 1 | 53.60 | 54.00 | -1 | 1,759 | -0.06% |
|
2023/11/27 | 1 | 53.80 | 0 | 0.00 | 53.30 | 1 | 1,758 | 0.06% |
|
2023/11/24 | 1 | 54.70 | 0 | 0.00 | 54.70 | 1 | 1,756 | 0.06% |
|
2023/11/23 | 0 | 0.00 | 2 | 56.40 | 55.50 | -2 | 1,752 | -0.11% |
|
2023/11/22 | 4 | 56.58 | 12 | 56.05 | 56.60 | -8 | 1,745 | -0.46% |
|
2023/11/21 | 0 | 0.00 | 1 | 56.10 | 55.70 | -1 | 1,719 | -0.06% |
|
2023/11/17 | 0 | 0.00 | 1 | 55.80 | 55.60 | -1 | 1,715 | -0.06% |
|
2023/11/16 | 0 | 0.00 | 0.2 | 56.50 | 55.60 | -0.2 | 1,719 | -0.01% |
|
2023/11/14 | 1.1 | 55.00 | 0 | 0.00 | 55.30 | 1.1 | 1,713 | 0.06% |
|
2023/11/13 | 1.1 | 55.73 | 0 | 0.00 | 55.80 | 1.1 | 1,720 | 0.06% |
|
2023/11/10 | 6.2 | 56.06 | 0 | 0.00 | 54.10 | 6.2 | 1,707 | 0.36% |
|
2023/11/09 | 7.2 | 56.65 | 1 | 55.80 | 55.90 | 6.2 | 1,694 | 0.36% |
|
2023/11/08 | 4.1 | 57.84 | 3 | 57.83 | 57.70 | 1.1 | 1,682 | 0.07% |
|
2023/11/07 | 10 | 57.81 | 7 | 58.80 | 58.80 | 3 | 1,633 | 0.18% |
|
2023/11/06 | 1 | 54.00 | 5 | 55.44 | 56.80 | -4 | 1,319 | -0.30% |
|
2023/11/03 | 1 | 52.10 | 1 | 51.20 | 51.70 | 0 | 1,187 | 0.00% |
|
2023/10/27 | 1 | 52.30 | 1 | 51.60 | 50.20 | 0 | 1,234 | 0.00% |
|
2023/10/26 | 5 | 51.02 | 0 | 0.00 | 50.00 | 5 | 1,280 | 0.39% |
|
2023/10/25 | 1 | 48.90 | 1 | 52.20 | 53.20 | 0 | 1,339 | 0.00% |
|
2023/10/24 | 1 | 47.10 | 1 | 47.80 | 48.50 | 0 | 1,657 | 0.00% |
|
2023/10/12 | 0 | 0.00 | 3 | 54.07 | 54.00 | -3 | 2,289 | -0.13% |
|
2023/10/11 | 3 | 55.20 | 0 | 0.00 | 54.70 | 3 | 2,292 | 0.13% |
|
2023/10/06 | 3 | 54.67 | 0 | 0.00 | 55.10 | 3 | 2,209 | 0.14% |
|
2023/09/08 | 5 | 55.16 | 5 | 53.70 | 52.20 | 0 | 4,635 | 0.00% |
|
2023/09/04 | 0 | 0.00 | 2 | 52.10 | 52.20 | -2 | 4,815 | -0.04% |
|
2023/08/30 | 10 | 52.00 | 0 | 0.00 | 51.80 | 10 | 5,004 | 0.20% |
|
2023/08/28 | 1 | 51.20 | 1 | 50.20 | 50.60 | 0 | 5,116 | 0.00% |
|
2023/08/10 | 0 | 0.00 | 10 | 54.70 | 54.00 | -10 | 6,662 | -0.15% |
|
2023/08/08 | 0 | 0.00 | 4 | 60.00 | 60.10 | -4 | 6,815 | -0.06% |
|
2023/07/31 | 2 | 63.60 | 2 | 62.40 | 62.40 | 0 | 7,213 | 0.00% |
|
2023/07/28 | 0 | 0.00 | 5 | 64.80 | 64.90 | -5 | 7,296 | -0.07% |
|
2023/07/27 | 3 | 67.03 | 5 | 66.78 | 66.80 | -2 | 7,300 | -0.03% |
|
2023/07/26 | 29 | 66.42 | 16 | 67.34 | 67.40 | 13 | 7,126 | 0.18% |
|
2023/07/20 | 3 | 61.40 | 5 | 61.52 | 61.80 | -2 | 7,783 | -0.03% |
|
2023/07/19 | 3 | 58.97 | 1 | 60.50 | 58.90 | 2 | 8,073 | 0.02% |
|
2023/07/18 | 3 | 60.57 | 2 | 60.00 | 60.00 | 1 | 8,241 | 0.01% |
|
2023/07/17 | 16 | 61.34 | 16 | 61.74 | 61.70 | 0 | 8,513 | 0.00% |
|
2023/07/14 | 1 | 63.70 | 1 | 64.60 | 63.70 | 0 | 8,771 | 0.00% |
|
2023/07/13 | 0 | 0.00 | 5 | 66.60 | 64.10 | -5 | 9,291 | -0.05% |
|
2023/07/11 | 3 | 67.10 | 0 | 0.00 | 66.70 | 3 | 9,622 | 0.03% |
|
2023/07/10 | 1 | 66.70 | 0 | 0.00 | 66.70 | 1 | 9,666 | 0.01% |
|
2023/07/07 | 2 | 67.10 | 0 | 0.00 | 66.80 | 2 | 9,693 | 0.02% |
|
2023/07/06 | 1 | 69.80 | 0.1 | 69.00 | 68.70 | 0.9 | 9,690 | 0.01% |
|
2023/07/05 | 0 | 0.00 | 4 | 71.70 | 70.30 | -4 | 9,708 | -0.04% |
|
2023/07/03 | 1 | 69.40 | 7 | 70.10 | 70.70 | -6 | 9,894 | -0.06% |
|
2023/06/27 | 0 | 0.00 | 4 | 68.30 | 68.00 | -4 | 10,365 | -0.04% |
|
2023/06/26 | 31 | 72.13 | 19 | 70.40 | 70.40 | 12 | 10,550 | 0.11% |
|
2023/06/21 | 0 | 0.00 | 3 | 74.33 | 74.80 | -3 | 10,630 | -0.03% |
|
2023/06/20 | 0 | 0.00 | 10 | 74.40 | 73.70 | -10 | 10,773 | -0.09% |
|
2023/06/19 | 4 | 72.50 | 2 | 73.00 | 72.60 | 2 | 11,058 | 0.02% |
|
2023/06/16 | 0 | 0.00 | 1 | 69.40 | 69.00 | -1 | 11,847 | -0.01% |
|
2023/06/15 | 20 | 70.72 | 11 | 76.22 | 68.90 | 9 | 12,286 | 0.07% |
|
2023/06/14 | 14 | 72.29 | 17 | 71.99 | 71.90 | -3 | 11,628 | -0.03% |
|
2023/06/13 | 0 | 0.00 | 6 | 70.70 | 70.30 | -6 | 11,676 | -0.05% |
|
2023/06/12 | 0 | 0.00 | 3 | 67.60 | 67.20 | -3 | 11,883 | -0.03% |
|
2023/06/09 | 0 | 0.00 | 1 | 67.10 | 66.80 | -1 | 12,181 | -0.01% |
|
2023/06/08 | 0 | 0.00 | 90 | 67.70 | 66.80 | -90 | 12,551 | -0.72% |
|
2023/06/07 | 2 | 69.30 | 40 | 69.85 | 69.20 | -38 | 13,499 | -0.28% |
|
2023/06/06 | 7 | 70.47 | 7 | 72.86 | 70.10 | 0 | 13,586 | 0.00% |
|
2023/06/05 | 0 | 0.00 | 8 | 70.70 | 70.60 | -8 | 13,764 | -0.06% |
|
2023/06/02 | 4 | 70.52 | 3 | 70.30 | 69.70 | 1 | 13,771 | 0.01% |
|
2023/06/01 | 5 | 68.68 | 7 | 68.71 | 69.20 | -2 | 13,781 | -0.01% |
|
2023/05/31 | 6 | 70.20 | 13 | 70.92 | 69.40 | -7 | 13,769 | -0.05% |
|
2023/05/30 | 8 | 71.84 | 5 | 71.60 | 71.00 | 3 | 13,784 | 0.02% |
|
2023/05/29 | 4 | 71.08 | 5.1 | 71.55 | 71.20 | -1.1 | 13,732 | -0.01% |
|
2023/05/26 | 43 | 73.16 | 9 | 72.50 | 69.70 | 34 | 13,716 | 0.25% |
|
2023/05/25 | 5 | 68.90 | 0 | 0.00 | 70.40 | 5 | 13,505 | 0.04% |
|
2023/05/22 | 0 | 0.00 | 2 | 68.40 | 68.50 | -2 | 13,397 | -0.01% |
|
2023/05/19 | 30 | 70.27 | 30 | 71.68 | 67.10 | 0 | 13,372 | 0.00% |
|
2023/05/18 | 0 | 0.00 | 4 | 73.53 | 74.50 | -4 | 13,107 | -0.03% |
|
2023/05/17 | 3 | 67.73 | 3 | 68.07 | 67.80 | 0 | 13,386 | 0.00% |
|
2023/05/16 | 0 | 0.00 | 1 | 68.00 | 66.30 | -1 | 14,511 | -0.01% |
|
2023/05/15 | 1 | 66.60 | 0.1 | 65.60 | 65.90 | 1 | 14,782 | 0.01% |
|
2023/05/12 | 0 | 0.00 | 5 | 68.50 | 68.60 | -5 | 15,251 | -0.03% |
|
2023/05/11 | 2 | 64.55 | 3 | 64.33 | 64.40 | -1 | 15,162 | -0.01% |
|
2023/05/10 | 0 | 0.00 | 6 | 66.40 | 67.30 | -6 | 15,117 | -0.04% |
|
2023/05/09 | 1 | 67.90 | 0 | 0.00 | 66.00 | 1 | 15,065 | 0.01% |
|
2023/05/08 | 7 | 68.26 | 5 | 68.50 | 68.50 | 2 | 14,981 | 0.01% |
|
2023/05/05 | 15 | 68.31 | 11 | 67.90 | 67.20 | 4 | 14,879 | 0.03% |
|
2023/05/04 | 2 | 68.75 | 0 | 0.00 | 68.50 | 2 | 14,706 | 0.01% |
|
2023/05/03 | 11.1 | 70.44 | 5 | 70.50 | 69.80 | 6.1 | 14,556 | 0.04% |
|
2023/05/02 | 1 | 72.60 | 4 | 72.38 | 72.80 | -3 | 14,462 | -0.02% |
|
2023/04/28 | 63 | 73.43 | 68 | 73.10 | 73.20 | -5 | 14,282 | -0.04% |
|
2023/04/27 | 36 | 69.11 | 1 | 69.50 | 69.40 | 35 | 13,817 | 0.25% |
|
2023/04/26 | 9 | 69.62 | 11 | 70.01 | 69.80 | -2 | 13,669 | -0.01% |
|
2023/04/25 | 5 | 69.10 | 9 | 68.50 | 68.80 | -4 | 13,336 | -0.03% |
|
2023/04/24 | 22 | 73.03 | 4 | 72.93 | 71.50 | 18 | 13,134 | 0.14% |
|
2023/04/21 | 6 | 71.23 | 5 | 69.54 | 69.10 | 1 | 12,773 | 0.01% |
|
2023/04/20 | 29 | 74.19 | 9 | 77.12 | 73.60 | 20 | 12,557 | 0.16% |
|
2023/04/19 | 60 | 78.85 | 8 | 76.94 | 77.70 | 52 | 12,216 | 0.43% |
|
2023/04/18 | 14 | 80.30 | 71 | 78.18 | 77.10 | -57 | 11,899 | -0.48% |
|
2023/04/17 | 1 | 75.50 | 3 | 79.00 | 79.00 | -2 | 11,345 | -0.02% |
|
2023/04/14 | 6 | 66.62 | 15 | 71.17 | 71.90 | -9 | 11,126 | -0.08% |
|
2023/04/12 | 5 | 66.98 | 25 | 67.49 | 67.30 | -20 | 10,866 | -0.18% |
|
2023/04/11 | 0 | 0.00 | 8 | 68.01 | 66.40 | -8 | 10,809 | -0.07% |
|
2023/04/10 | 3 | 68.00 | 6 | 67.90 | 67.70 | -3 | 10,751 | -0.03% |
|
2023/04/07 | 2 | 67.55 | 8 | 67.08 | 67.00 | -6 | 10,681 | -0.06% |
|
2023/04/06 | 7 | 66.41 | 8.2 | 66.70 | 67.60 | -1.2 | 10,535 | -0.01% |
|
2023/03/31 | 6 | 67.73 | 50 | 67.15 | 68.30 | -44 | 10,387 | -0.42% |
|
2023/03/30 | 10.1 | 67.47 | 8 | 68.08 | 68.10 | 2.1 | 10,232 | 0.02% |
|
2023/03/29 | 16 | 66.48 | 8 | 67.12 | 67.90 | 8 | 10,105 | 0.08% |
|
2023/03/28 | 50 | 66.92 | 26 | 66.27 | 65.80 | 24 | 9,944 | 0.24% |
|
2023/03/27 | 21 | 68.98 | 28 | 69.73 | 68.80 | -7 | 9,708 | -0.07% |
|
2023/03/24 | 13 | 68.85 | 12 | 68.47 | 68.60 | 1 | 9,405 | 0.01% |
|
2023/03/23 | 48 | 69.75 | 43 | 70.09 | 69.60 | 5 | 9,179 | 0.05% |
|
2023/03/22 | 20 | 70.17 | 21 | 70.17 | 70.00 | -1 | 8,869 | -0.01% |
|
2023/03/21 | 99 | 68.72 | 59 | 67.76 | 68.70 | 40 | 8,378 | 0.48% |
|
2023/03/20 | 10 | 63.16 | 31 | 65.01 | 65.70 | -21 | 7,322 | -0.29% |
|
2023/03/17 | 5 | 56.84 | 2 | 58.40 | 59.80 | 3 | 6,743 | 0.04% |
|
2023/03/16 | 26 | 57.24 | 25 | 55.24 | 54.40 | 1 | 6,486 | 0.02% |
|
2023/03/15 | 45 | 61.20 | 29 | 60.42 | 59.30 | 16 | 6,250 | 0.26% |
|
2023/03/14 | 20 | 60.62 | 11 | 61.58 | 60.20 | 9 | 5,927 | 0.15% |
|
2023/03/13 | 28 | 60.90 | 28 | 61.14 | 61.40 | 0 | 5,590 | 0.00% |
|
2023/03/10 | 29.2 | 62.52 | 11 | 63.21 | 60.00 | 18.2 | 5,180 | 0.35% |
|
2023/03/09 | 4 | 60.48 | 25 | 61.28 | 62.90 | -21 | 4,167 | -0.50% |
|
2023/03/08 | 33 | 50.89 | 50 | 54.39 | 57.20 | -17 | 4,038 | -0.42% |
|
2023/03/07 | 1 | 51.00 | 17 | 51.87 | 52.00 | -16 | 3,747 | -0.43% |
|
2023/03/06 | 1 | 51.50 | 10 | 51.20 | 51.00 | -9 | 3,684 | -0.24% |
|
2023/03/03 | 13 | 49.40 | 16 | 49.00 | 49.00 | -3 | 3,611 | -0.08% |
|
2023/03/02 | 11 | 48.64 | 10 | 49.95 | 50.00 | 1 | 3,556 | 0.03% |
|
2023/03/01 | 6 | 46.82 | 19 | 48.07 | 49.90 | -13 | 3,481 | -0.37% |
|
2023/02/24 | 0 | 0.00 | 10 | 45.18 | 45.40 | -10 | 3,403 | -0.29% |
|
2023/02/23 | 29 | 44.42 | 6 | 43.92 | 43.90 | 23 | 3,327 | 0.69% |
|
2023/02/22 | 5 | 43.20 | 3.1 | 43.25 | 44.00 | 2 | 3,269 | 0.06% |
|
2023/02/21 | 10 | 43.83 | 3 | 42.98 | 43.20 | 7 | 3,206 | 0.22% |
|
2023/02/20 | 13 | 44.26 | 14 | 45.10 | 45.00 | -1 | 3,118 | -0.03% |
|
2023/02/17 | 19 | 41.43 | 17 | 41.76 | 43.00 | 2 | 3,019 | 0.07% |
|
2023/02/16 | 6 | 40.27 | 8 | 41.48 | 41.25 | -2 | 2,930 | -0.07% |
|
2023/02/15 | 31 | 39.32 | 25 | 39.78 | 40.60 | 6 | 2,836 | 0.21% |
|
2023/02/14 | 65 | 40.23 | 43 | 41.39 | 39.50 | 22 | 2,328 | 0.95% |
|
2023/02/13 | 7 | 34.71 | 24 | 36.70 | 38.15 | -17 | 1,101 | -1.54% |
|
2023/02/10 | 37 | 34.96 | 8 | 34.43 | 34.70 | 29 | 771 | 3.76% |
|
2023/02/09 | 0 | 0.00 | 3 | 32.50 | 32.50 | -3 | 209 | -1.43% |
|
2023/02/08 | 0 | 0.00 | 2 | 29.40 | 29.55 | -2 | 149 | -1.34% |
|
2023/01/12 | 0 | 0.00 | 2 | 25.90 | 25.80 | -2 | 72 | -2.77% |
|
2022/08/19 | 0 | 0.00 | 1 | 27.70 | 27.45 | -1 | 218 | -0.46% |
|
2022/05/31 | 0 | 0.00 | 1 | 27.85 | 27.75 | -1 | 396 | -0.25% |
|
2022/05/27 | 0 | 0.00 | 1 | 27.70 | 27.40 | -1 | 401 | -0.25% |
|
2022/05/26 | 0 | 0.00 | 4 | 27.51 | 27.15 | -4 | 402 | -0.99% |
|
2022/05/23 | 2 | 27.10 | 0 | 0.00 | 27.05 | 2 | 405 | 0.49% |
|
2022/05/20 | 4 | 27.15 | 0 | 0.00 | 27.05 | 4 | 408 | 0.98% |
|
2022/05/16 | 1 | 27.05 | 1 | 27.90 | 27.00 | 0 | 406 | 0.00% |
|
2022/05/04 | 1 | 27.50 | 0 | 0.00 | 27.30 | 1 | 407 | 0.25% |
|
2022/04/20 | 0 | 0.00 | 1 | 29.60 | 29.65 | -1 | 466 | -0.21% |
|
2022/04/19 | 0 | 0.00 | 3 | 29.20 | 29.05 | -3 | 479 | -0.63% |
|
2022/04/11 | 1 | 28.50 | 0 | 0.00 | 28.55 | 1 | 539 | 0.19% |
|
2022/04/06 | 1 | 29.35 | 0 | 0.00 | 29.55 | 1 | 546 | 0.18% |
|
2022/03/31 | 22 | 28.98 | 0 | 0.00 | 28.85 | 22 | 595 | 3.70% |
|
2022/03/21 | 0 | 0.00 | 1 | 27.10 | 27.45 | -1 | 637 | -0.16% |
|
2022/03/16 | 0 | 0.00 | 5 | 25.00 | 24.90 | -5 | 624 | -0.80% |
|
2022/03/14 | 5 | 24.60 | 0 | 0.00 | 24.75 | 5 | 624 | 0.80% |
|
2022/02/15 | 1 | 25.00 | 0 | 0.00 | 24.80 | 1 | 744 | 0.13% |
|
2022/01/25 | 1 | 26.10 | 0 | 0.00 | 25.60 | 1 | 805 | 0.12% |
|
2022/01/18 | 0 | 0.00 | 1 | 27.45 | 27.30 | -1 | 794 | -0.13% |
|
2022/01/14 | 0 | 0.00 | 0 | 28.20 | 28.25 | 0 | 769 | 0.00% |
|
2022/01/13 | 1 | 30.85 | 0 | 0.00 | 29.40 | 1 | 753 | 0.14% |
|
2021/12/21 | 0 | 0.00 | 2.1 | 28.56 | 28.70 | -2.1 | 496 | -0.42% |
|
2021/12/09 | 0 | 0.00 | 2 | 27.48 | 27.15 | -2 | 394 | -0.51% |
|
2021/12/08 | 1 | 27.45 | 0 | 0.00 | 27.50 | 1 | 389 | 0.26% |
|
2021/12/06 | 2 | 26.88 | 1 | 26.90 | 27.00 | 1 | 373 | 0.27% |
|
2021/11/25 | 3 | 25.90 | 3 | 26.10 | 26.20 | 0 | 336 | 0.00% |
|
2021/11/16 | 0 | 0.00 | 1 | 25.80 | 25.30 | -1 | 303 | -0.33% |
|
2021/11/12 | 0 | 0.00 | 10 | 25.13 | 24.90 | -10 | 291 | -3.43% |
|
2021/11/11 | 11 | 24.61 | 0 | 0.00 | 24.50 | 11 | 292 | 3.76% |
|
2021/11/05 | 0 | 0.00 | 2 | 25.40 | 25.05 | -2 | 296 | -0.67% |
|
2021/11/04 | 0 | 0.00 | 1 | 24.70 | 24.25 | -1 | 254 | -0.39% |
|
2021/11/01 | 0 | 0.00 | 28 | 23.67 | 23.75 | -28 | 245 | -11.43% |
|
2021/09/06 | 10 | 22.60 | 0 | 0.00 | 22.90 | 10 | 983 | 1.02% |
|
2021/08/30 | 10 | 23.40 | 0 | 0.00 | 23.25 | 10 | 999 | 1.00% |
|
2021/08/26 | 8 | 24.70 | 0 | 0.00 | 24.70 | 8 | 1,014 | 0.79% |
|
2021/08/25 | 0 | 0.00 | 20 | 24.33 | 24.55 | -20 | 1,011 | -1.98% |
|
2021/08/18 | 4 | 23.80 | 0 | 0.00 | 24.15 | 4 | 1,053 | 0.38% |
|
2021/08/16 | 10 | 23.86 | 0 | 0.00 | 23.80 | 10 | 1,060 | 0.94% |
|
2021/08/13 | 10 | 24.40 | 0 | 0.00 | 24.30 | 10 | 1,059 | 0.94% |
|
2021/08/12 | 8 | 24.25 | 9 | 24.48 | 24.30 | -1 | 1,064 | -0.09% |
|
2021/08/03 | 0 | 0.00 | 10 | 25.45 | 25.35 | -10 | 1,199 | -0.83% |
|
2021/08/02 | 11 | 25.24 | 0 | 0.00 | 25.35 | 11 | 1,216 | 0.90% |
|
2021/07/30 | 0 | 0.00 | 8 | 25.56 | 25.35 | -8 | 1,261 | -0.63% |
|
2021/07/29 | 5 | 25.35 | 0 | 0.00 | 25.35 | 5 | 1,426 | 0.35% |
|
2021/07/27 | 6 | 27.75 | 81 | 28.32 | 26.85 | -75 | 1,648 | -4.55% |
|
2021/07/23 | 25 | 26.06 | 0 | 0.00 | 25.85 | 25 | 1,498 | 1.67% |
|
2021/07/21 | 3 | 25.00 | 0 | 0.00 | 24.95 | 3 | 1,512 | 0.20% |
|
2021/07/16 | 0 | 0.00 | 1 | 25.60 | 25.60 | -1 | 1,555 | -0.06% |
|
2021/07/07 | 1 | 24.40 | 0 | 0.00 | 24.60 | 1 | 1,790 | 0.06% |
|
2021/07/06 | 2.1 | 25.19 | 1 | 25.95 | 24.75 | 1.1 | 1,847 | 0.06% |
|
2021/06/28 | 1 | 24.50 | 1 | 24.40 | 24.70 | 0 | 2,297 | 0.00% |
|
2021/06/23 | 0 | 0.00 | 1 | 24.50 | 24.65 | -1 | 2,751 | -0.04% |
|
2021/06/11 | 1 | 25.20 | 0 | 0.00 | 25.25 | 1 | 3,067 | 0.03% |
|
2021/06/04 | 0 | 0.00 | 25 | 26.55 | 26.45 | -25 | 3,058 | -0.82% |
|
2021/06/03 | 12 | 26.10 | 1 | 26.40 | 26.55 | 11 | 3,053 | 0.36% |
|
2021/05/31 | 0 | 0.00 | 2 | 26.58 | 26.70 | -2 | 3,026 | -0.07% |
|
2021/05/26 | 1 | 25.80 | 1 | 25.75 | 25.65 | 0 | 2,997 | 0.00% |
|
2021/05/19 | 0 | 0.00 | 1 | 24.50 | 24.40 | -1 | 2,967 | -0.03% |
|
2021/05/12 | 0 | 0.00 | 2 | 24.38 | 23.70 | -2 | 2,883 | -0.07% |
|
2021/05/11 | 20 | 25.95 | 1 | 25.35 | 25.70 | 19 | 2,840 | 0.67% |
|
2021/05/10 | 1 | 26.10 | 4 | 26.59 | 26.45 | -3 | 2,806 | -0.11% |
|
2021/05/07 | 3 | 26.33 | 3 | 26.23 | 26.45 | 0 | 2,787 | 0.00% |
|
2021/05/06 | 65 | 27.98 | 35 | 28.37 | 27.00 | 30 | 2,737 | 1.10% |
|
2021/05/05 | 18 | 27.42 | 25.3 | 28.28 | 29.95 | -7.3 | 2,565 | -0.28% |
|
2021/05/04 | 11 | 24.61 | 25 | 25.71 | 27.35 | -14 | 2,345 | -0.60% |
|
2021/05/03 | 12 | 25.87 | 0 | 0.00 | 25.50 | 12 | 2,280 | 0.53% |
|
2021/04/29 | 0 | 0.00 | 8.2 | 27.84 | 27.35 | -8.2 | 2,239 | -0.36% |
|
2021/04/28 | 36 | 27.13 | 114 | 27.46 | 27.25 | -78 | 2,166 | -3.60% |
大賣/
|
2021/04/27 | 0 | 0.00 | 2 | 26.45 | 26.70 | -2 | 2,121 | -0.09% |
|
2021/04/26 | 0 | 0.00 | 1 | 26.60 | 26.60 | -1 | 2,105 | -0.05% |
|
2021/04/22 | 1 | 26.20 | 4 | 26.95 | 25.80 | -3 | 2,079 | -0.14% |
|
2021/04/21 | 17 | 26.71 | 25 | 27.01 | 27.00 | -8 | 2,047 | -0.39% |
|
2021/04/20 | 1 | 26.95 | 12 | 27.45 | 27.25 | -11 | 2,027 | -0.54% |
|
2021/04/15 | 0 | 0.00 | 2 | 25.90 | 26.10 | -2 | 1,945 | -0.10% |
|
2021/04/14 | 3 | 25.82 | 1 | 25.00 | 25.50 | 2 | 1,941 | 0.10% |
|
2021/04/13 | 98 | 27.16 | 8 | 27.43 | 26.30 | 90 | 1,893 | 4.75% |
|
2021/04/12 | 50 | 27.04 | 30 | 27.26 | 27.10 | 20 | 1,844 | 1.08% |
|
2021/04/09 | 24 | 28.68 | 7 | 28.55 | 28.10 | 17 | 1,784 | 0.95% |
|
2021/04/08 | 1 | 26.20 | 3 | 26.10 | 27.30 | -2 | 1,607 | -0.12% |
|
2021/04/06 | 1 | 24.65 | 5 | 24.59 | 24.40 | -4 | 1,479 | -0.27% |
|
2021/04/01 | 0 | 0.00 | 4 | 24.54 | 24.65 | -4 | 1,457 | -0.27% |
|
2021/03/31 | 6 | 24.93 | 6 | 24.92 | 24.65 | 0 | 1,443 | 0.00% |
|
2021/03/29 | 0 | 0.00 | 10 | 24.15 | 24.20 | -10 | 1,342 | -0.74% |
|
2021/03/26 | 18 | 24.82 | 4 | 24.19 | 24.40 | 14 | 1,295 | 1.08% |
|
2021/03/25 | 0 | 0.00 | 4 | 23.66 | 23.95 | -4 | 959 | -0.42% |
|
2021/03/24 | 2 | 21.53 | 0 | 0.00 | 21.80 | 2 | 877 | 0.23% |
|
2021/03/23 | 14 | 21.86 | 0 | 0.00 | 21.70 | 14 | 851 | 1.64% |
|
2021/03/22 | 1 | 21.75 | 2 | 21.75 | 21.75 | -1 | 708 | -0.14% |
|
2021/02/24 | 0 | 0.00 | 1 | 17.60 | 17.55 | -1 | 530 | -0.19% |
|
2021/01/26 | 3 | 16.85 | 0 | 0.00 | 16.85 | 3 | 515 | 0.58% |
|
2021/01/08 | 1 | 18.20 | 0 | 0.00 | 17.90 | 1 | 489 | 0.20% |
|
2020/12/29 | 0 | 0.00 | 20 | 18.10 | 18.15 | -20 | 447 | -4.47% |
|
2020/12/25 | 28 | 18.84 | 8 | 19.03 | 18.30 | 20 | 434 | 4.60% |
|
2020/12/23 | 0 | 0.00 | 3 | 18.15 | 18.30 | -3 | 371 | -0.81% |
|
2020/12/08 | 3 | 17.50 | 0 | 0.00 | 17.50 | 3 | 267 | 1.12% |
|
2020/09/11 | 8 | 17.50 | 0 | 0.00 | 17.35 | 8 | 1,485 | 0.54% |
|
2020/08/31 | 0 | 0.00 | 3 | 18.45 | 18.25 | -3 | 1,901 | -0.16% |
|
2020/08/27 | 0 | 0.00 | 3 | 18.15 | 17.80 | -3 | 1,882 | -0.16% |
|
2020/08/26 | 0 | 0.00 | 4 | 18.00 | 17.85 | -4 | 1,881 | -0.21% |
|
2020/08/25 | 0 | 0.00 | 22 | 17.85 | 17.65 | -22 | 1,920 | -1.15% |
|
2020/08/24 | 0 | 0.00 | 8 | 17.55 | 17.50 | -8 | 1,931 | -0.41% |
|
2020/08/20 | 42 | 17.23 | 0 | 0.00 | 16.85 | 42 | 1,928 | 2.18% |
|
2020/08/19 | 4 | 17.75 | 4 | 18.20 | 17.75 | 0 | 1,916 | 0.00% |
|
2020/08/14 | 0 | 0.00 | 24 | 17.74 | 17.95 | -24 | 1,895 | -1.27% |
|
2020/08/11 | 14 | 17.26 | 0 | 0.00 | 17.25 | 14 | 1,819 | 0.77% |
|
2020/08/10 | 8 | 17.53 | 0 | 0.00 | 17.50 | 8 | 1,832 | 0.44% |
|
2020/08/07 | 0 | 0.00 | 1 | 17.65 | 17.70 | -1 | 1,893 | -0.05% |
|
2020/07/29 | 0 | 0.00 | 1 | 17.25 | 17.05 | -1 | 1,926 | -0.05% |
|
2020/07/28 | 2 | 17.20 | 0 | 0.00 | 16.70 | 2 | 1,930 | 0.10% |
|
2020/07/24 | 18 | 17.80 | 0 | 0.00 | 17.65 | 18 | 1,922 | 0.94% |
|
2020/07/23 | 0 | 0.00 | 1 | 18.35 | 18.25 | -1 | 1,918 | -0.05% |
|
2020/07/22 | 5 | 18.55 | 0 | 0.00 | 18.35 | 5 | 1,923 | 0.26% |
|
2020/07/20 | 8 | 17.30 | 8 | 17.78 | 17.60 | 0 | 1,834 | 0.00% |
|
2020/07/16 | 1 | 19.00 | 0 | 0.00 | 18.45 | 1 | 1,793 | 0.06% |
|
2020/07/15 | 0 | 0.00 | 6 | 17.55 | 18.70 | -6 | 1,635 | -0.37% |
|
2020/07/14 | 6 | 17.27 | 0 | 0.00 | 17.20 | 6 | 1,566 | 0.38% |
|
2020/07/10 | 4 | 17.30 | 4 | 17.75 | 17.35 | 0 | 1,564 | 0.00% |
|
2020/07/08 | 0 | 0.00 | 3 | 17.65 | 17.55 | -3 | 1,507 | -0.20% |
|
2020/07/06 | 0 | 0.00 | 5 | 19.05 | 19.05 | -5 | 1,506 | -0.33% |
|
2020/07/03 | 20 | 18.68 | 0 | 0.00 | 18.75 | 20 | 1,479 | 1.35% |
|
2020/07/01 | 3 | 18.95 | 0 | 0.00 | 18.65 | 3 | 1,460 | 0.21% |
|
2020/06/29 | 10 | 18.24 | 4 | 18.73 | 18.90 | 6 | 1,400 | 0.43% |
|
2020/06/24 | 0 | 0.00 | 6 | 19.03 | 18.80 | -6 | 1,409 | -0.43% |
|
2020/06/23 | 4 | 18.35 | 0 | 0.00 | 18.20 | 4 | 1,378 | 0.29% |
|
2020/06/18 | 1 | 18.50 | 0 | 0.00 | 18.35 | 1 | 1,269 | 0.08% |
|
2020/06/17 | 2 | 18.50 | 0 | 0.00 | 18.70 | 2 | 1,247 | 0.16% |
|
2020/06/16 | 0 | 0.00 | 10 | 19.30 | 18.80 | -10 | 1,220 | -0.82% |
|
2020/06/15 | 0 | 0.00 | 9 | 18.75 | 18.80 | -9 | 1,144 | -0.79% |
|
2020/06/12 | 2 | 16.50 | 0 | 0.00 | 17.30 | 2 | 928 | 0.22% |
|
2020/06/09 | 0 | 0.00 | 5 | 17.20 | 17.00 | -5 | 893 | -0.56% |
|
2020/06/03 | 0 | 0.00 | 2 | 16.80 | 16.70 | -2 | 873 | -0.23% |
|
2020/06/01 | 2 | 16.85 | 0 | 0.00 | 16.75 | 2 | 867 | 0.23% |
|
2020/05/15 | 0 | 0.00 | 8 | 16.55 | 16.15 | -8 | 809 | -0.99% |
|
2020/04/30 | 1 | 16.70 | 65 | 16.70 | 16.60 | -64 | 713 | -8.96% |
|
2020/04/27 | 3 | 16.60 | 0 | 0.00 | 16.80 | 3 | 756 | 0.40% |
|
2020/04/24 | 1 | 16.10 | 0 | 0.00 | 16.05 | 1 | 742 | 0.13% |
|
2020/04/16 | 2 | 16.20 | 0 | 0.00 | 16.15 | 2 | 927 | 0.22% |
|
2020/04/09 | 0 | 0.00 | 38 | 15.70 | 15.60 | -38 | 901 | -4.22% |
|
2020/03/31 | 2 | 14.40 | 0 | 0.00 | 14.35 | 2 | 829 | 0.24% |
|
2020/03/27 | 0 | 0.00 | 10 | 13.70 | 13.75 | -10 | 782 | -1.28% |
|
2020/03/26 | 10 | 13.55 | 50 | 13.65 | 13.75 | -40 | 767 | -5.21% |
|
2020/03/12 | 0 | 0.00 | 2 | 14.00 | 13.85 | -2 | 753 | -0.27% |
|
2020/03/10 | 0 | 0.00 | 1 | 14.85 | 15.15 | -1 | 752 | -0.13% |
|
2020/03/03 | 0 | 0.00 | 6 | 16.00 | 15.95 | -6 | 733 | -0.82% |
|
2020/02/27 | 0 | 0.00 | 10 | 15.95 | 15.95 | -10 | 730 | -1.37% |
|
2020/02/21 | 0 | 0.00 | 6 | 16.45 | 16.45 | -6 | 729 | -0.82% |
|
2020/02/20 | 5 | 16.65 | 0 | 0.00 | 16.40 | 5 | 728 | 0.69% |
|
2020/02/11 | 0 | 0.00 | 4 | 16.10 | 16.05 | -4 | 731 | -0.55% |
|
2020/02/06 | 2 | 16.60 | 0 | 0.00 | 16.45 | 2 | 728 | 0.27% |
|
2020/02/05 | 0 | 0.00 | 4 | 16.45 | 16.35 | -4 | 726 | -0.55% |
|
2020/01/20 | 10 | 17.90 | 10 | 17.90 | 17.80 | 0 | 792 | 0.00% |
|
2020/01/15 | 0 | 0.00 | 5 | 18.11 | 17.85 | -5 | 768 | -0.65% |
|
2020/01/14 | 25 | 17.95 | 1 | 17.90 | 18.10 | 24 | 749 | 3.20% |
|
2020/01/13 | 3 | 18.00 | 0 | 0.00 | 17.80 | 3 | 692 | 0.43% |
|
2019/12/20 | 0 | 0.00 | 10 | 17.05 | 16.95 | -10 | 629 | -1.59% |
|
2019/12/11 | 12 | 17.62 | 28 | 17.65 | 17.30 | -16 | 649 | -2.46% |
|
2019/11/08 | 0 | 0.00 | 3 | 17.10 | 17.00 | -3 | 971 | -0.31% |
|
2019/10/31 | 0 | 0.00 | 40 | 17.30 | 17.10 | -40 | 1,309 | -3.05% |
|
2019/10/30 | 2 | 17.35 | 0 | 0.00 | 17.35 | 2 | 1,322 | 0.15% |
|
2019/10/29 | 23 | 17.15 | 1 | 17.10 | 17.85 | 22 | 1,331 | 1.65% |
|
2019/10/18 | 1 | 16.80 | 0 | 0.00 | 16.75 | 1 | 1,593 | 0.06% |
|
2019/09/26 | 0 | 0.00 | 20 | 16.60 | 16.55 | -20 | 2,131 | -0.94% |
|
2019/09/19 | 0 | 0.00 | 10 | 16.35 | 16.35 | -10 | 2,110 | -0.47% |
|
2019/09/16 | 0 | 0.00 | 10 | 16.50 | 16.50 | -10 | 2,112 | -0.47% |
|
2019/08/26 | 10 | 16.03 | 10 | 16.15 | 15.95 | 0 | 2,269 | 0.00% |
|
2019/08/21 | 0 | 0.00 | 5 | 16.40 | 16.20 | -5 | 2,245 | -0.22% |
|
2019/08/20 | 5 | 16.40 | 0 | 0.00 | 16.30 | 5 | 2,237 | 0.22% |
|
2019/08/19 | 0 | 0.00 | 7 | 16.81 | 16.60 | -7 | 2,224 | -0.31% |
|
2019/08/16 | 20 | 16.85 | 0 | 0.00 | 16.70 | 20 | 2,219 | 0.90% |
|
2019/08/15 | 7 | 16.74 | 2 | 16.80 | 16.50 | 5 | 2,205 | 0.23% |
|
2019/08/14 | 23 | 17.92 | 92 | 17.53 | 17.45 | -69 | 2,156 | -3.20% |
|
2019/08/13 | 2 | 19.38 | 0 | 0.00 | 19.35 | 2 | 2,039 | 0.10% |
|
2019/08/12 | 0 | 0.00 | 5 | 19.94 | 20.40 | -5 | 1,981 | -0.25% |
|
2019/08/08 | 2 | 19.23 | 0 | 0.00 | 19.00 | 2 | 1,910 | 0.10% |
|
2019/08/07 | 0 | 0.00 | 1 | 18.70 | 19.10 | -1 | 1,875 | -0.05% |
|
2019/08/06 | 3 | 17.68 | 6 | 18.28 | 18.70 | -3 | 1,864 | -0.16% |
|
2019/08/05 | 20 | 17.95 | 10 | 18.05 | 17.70 | 10 | 1,814 | 0.55% |
|
2019/07/30 | 13 | 18.46 | 0 | 0.00 | 18.10 | 13 | 1,714 | 0.76% |
|
2019/07/29 | 26 | 18.84 | 0 | 0.00 | 18.75 | 26 | 1,676 | 1.55% |
|
2019/07/26 | 35 | 18.70 | 5 | 18.70 | 18.90 | 30 | 1,649 | 1.82% |
|
2019/07/25 | 35 | 18.75 | 0 | 0.00 | 18.75 | 35 | 1,622 | 2.16% |
|
2019/07/24 | 20 | 18.80 | 0 | 0.00 | 18.95 | 20 | 1,537 | 1.30% |
|
2019/07/23 | 10 | 18.29 | 5 | 18.42 | 18.40 | 5 | 1,504 | 0.33% |
|
2019/07/22 | 20 | 18.10 | 6 | 17.75 | 18.85 | 14 | 1,431 | 0.98% |
|
2019/07/19 | 11 | 17.25 | 1 | 17.25 | 17.15 | 10 | 1,326 | 0.75% |
|
2019/07/17 | 5 | 17.20 | 0 | 0.00 | 17.20 | 5 | 1,250 | 0.40% |
|
2019/07/16 | 20 | 16.80 | 0 | 0.00 | 17.35 | 20 | 1,203 | 1.66% |
|
2019/07/15 | 40 | 17.00 | 0 | 0.00 | 16.85 | 40 | 1,169 | 3.42% |
|
2019/07/12 | 77 | 16.48 | 0 | 0.00 | 16.35 | 77 | 1,115 | 6.90% |
|
2019/07/11 | 32 | 16.40 | 0 | 0.00 | 16.80 | 32 | 1,055 | 3.03% |
|
2019/07/10 | 4 | 16.24 | 0 | 0.00 | 16.25 | 4 | 924 | 0.43% |
|
2019/06/11 | 1 | 14.75 | 0 | 0.00 | 14.75 | 1 | 878 | 0.11% |
|
2019/06/06 | 0 | 0.00 | 3 | 15.68 | 15.65 | -3 | 823 | -0.36% |
|
2019/06/05 | 0 | 0.00 | 1 | 15.35 | 15.50 | -1 | 766 | -0.13% |
|
2019/05/16 | 0 | 0.00 | 3 | 14.68 | 14.60 | -3 | 702 | -0.43% |
|
2019/05/14 | 0 | 0.00 | 1 | 14.25 | 14.30 | -1 | 636 | -0.16% |
|
2019/04/03 | 0 | 0.00 | 2 | 14.28 | 13.90 | -2 | 583 | -0.34% |
|
2019/04/02 | 2 | 14.73 | 0 | 0.00 | 14.70 | 2 | 556 | 0.36% |
|
2019/03/21 | 2 | 13.53 | 0 | 0.00 | 13.50 | 2 | 414 | 0.48% |
|
2019/02/22 | 2 | 14.05 | 0 | 0.00 | 14.15 | 2 | 308 | 0.65% |
|
2019/02/14 | 0 | 0.00 | 10 | 13.40 | 13.35 | -10 | 235 | -4.24% |
|
2019/02/13 | 10 | 14.00 | 0 | 0.00 | 13.35 | 10 | 231 | 4.32% |
|
2018/08/10 | 0 | 0.00 | 3 | 13.85 | 13.80 | -3 | 360 | -0.83% |
|
2018/08/07 | 2 | 14.48 | 2 | 14.45 | 14.20 | 0 | 336 | 0.00% |
|
2018/06/06 | 0 | 0.00 | 60 | 14.57 | 14.55 | -60 | 429 | -13.98% |
|
2018/05/30 | 0 | 0.00 | 5 | 14.50 | 14.50 | -5 | 466 | -1.07% |
|
2018/05/28 | 63 | 15.02 | 0 | 0.00 | 14.80 | 63 | 460 | 13.69% |
|
2018/05/25 | 1 | 14.00 | 0 | 0.00 | 14.40 | 1 | 397 | 0.25% |
|
2018/05/21 | 1 | 13.85 | 0 | 0.00 | 13.90 | 1 | 403 | 0.25% |
|
2018/05/11 | 3 | 14.38 | 0 | 0.00 | 14.20 | 3 | 431 | 0.69% |
|
2018/05/10 | 1 | 14.25 | 0 | 0.00 | 14.25 | 1 | 432 | 0.23% |
|
2018/04/03 | 3 | 14.90 | 0 | 0.00 | 14.80 | 3 | 714 | 0.42% |
|
2018/02/26 | 0 | 0.00 | 2 | 14.10 | 13.90 | -2 | 824 | -0.24% |
|
2018/01/18 | 2 | 15.30 | 0 | 0.00 | 15.25 | 2 | 822 | 0.24% |
|
2018/01/12 | 0 | 0.00 | 15 | 15.05 | 15.20 | -15 | 694 | -2.16% |
|