台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)
可現股當沖
  • 股價
    61.0
  • 漲跌
    ▼0.8
  • 漲幅
    -1.29%
  • 成交量
    1,728
  • 產業
    上市 資訊服務類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凌群 (2453)籌碼相關-華南永昌-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27161.8000.0062.0011,8760.05%
2024/03/26363.401.163.1961.001.91,8440.10%
2024/03/25264.55265.7564.7001,7700.00%
2024/03/22263.80564.3664.30-31,653-0.18%
2024/03/21360.201.160.8660.301.91,4580.13%
2024/03/203.162.1700.0061.603.11,4210.22%
2024/03/1900.00560.1260.70-51,240-0.40%
2024/03/1300.00157.4057.60-11,257-0.08%
2024/03/11155.80255.9055.80-11,359-0.07%
2024/03/0700.004054.9054.60-401,333-3.00%
2024/03/064054.6500.0054.40401,3273.01%
2024/03/0400.002555.0655.00-251,330-1.88%
2024/03/011054.94555.2054.8051,3290.38%
2024/02/292055.2300.0055.10201,3371.50%
2024/02/27154.90255.6055.20-11,336-0.07%
2024/02/23254.8000.0054.0021,3570.15%
2024/02/22154.3000.0054.2011,3600.07%
2024/02/20154.0000.0054.1011,3790.07%
2024/02/19455.25355.3054.8011,3860.07%
2024/02/162554.602654.9555.00-11,388-0.07%
2024/02/15454.93254.8054.8021,3900.14%
2024/02/0500.006058.4558.00-601,389-4.32%
2024/02/02157.50157.4057.3001,4030.00%
2024/01/316758.15758.4057.90601,4974.01%
2024/01/253058.073158.1957.90-11,999-0.05%
2024/01/242058.552058.9058.2001,9860.00%
2024/01/23158.8000.0058.8011,9820.05%
2024/01/2200.00458.5059.20-41,950-0.21%
2024/01/196057.626157.8957.50-11,919-0.05%
2024/01/18157.20257.5557.10-11,907-0.05%
2024/01/17257.00257.8055.6001,8740.00%
2024/01/15156.3000.0057.1011,8470.05%
2024/01/12156.4000.0055.8011,8460.05%
2024/01/11258.00457.1557.30-21,840-0.11%
2024/01/08155.2000.0054.5011,8160.06%
2024/01/03256.55157.2056.4011,9820.05%
2024/01/0200.00356.8757.30-32,085-0.14%
2023/12/28155.50155.9055.3002,0720.00%
2023/12/22156.1000.0056.2012,0690.05%
2023/12/2100.00156.9056.60-12,066-0.05%
2023/12/15156.20156.3056.3002,0630.00%
2023/12/14257.25158.1056.8012,0590.05%
2023/12/13157.30158.2057.3002,0510.00%
2023/12/1200.00157.0056.80-12,046-0.05%
2023/12/11157.5000.0057.3012,0400.05%
2023/12/08259.906.160.5358.30-4.12,012-0.20%
2023/12/071857.741857.8556.9001,8600.00%
2023/12/06258.50158.2057.4011,8080.06%
2023/12/05155.60155.7055.6001,7780.00%
2023/11/300.155.3000.0055.000.11,7630.01%
2023/11/2800.00153.6054.00-11,759-0.06%
2023/11/27153.8000.0053.3011,7580.06%
2023/11/24154.7000.0054.7011,7560.06%
2023/11/2300.00256.4055.50-21,752-0.11%
2023/11/22456.581256.0556.60-81,745-0.46%
2023/11/2100.00156.1055.70-11,719-0.06%
2023/11/1700.00155.8055.60-11,715-0.06%
2023/11/1600.000.256.5055.60-0.21,719-0.01%
2023/11/141.155.0000.0055.301.11,7130.06%
2023/11/131.155.7300.0055.801.11,7200.06%
2023/11/106.256.0600.0054.106.21,7070.36%
2023/11/097.256.65155.8055.906.21,6940.36%
2023/11/084.157.84357.8357.701.11,6820.07%
2023/11/071057.81758.8058.8031,6330.18%
2023/11/06154.00555.4456.80-41,319-0.30%
2023/11/03152.10151.2051.7001,1870.00%
2023/10/27152.30151.6050.2001,2340.00%
2023/10/26551.0200.0050.0051,2800.39%
2023/10/25148.90152.2053.2001,3390.00%
2023/10/24147.10147.8048.5001,6570.00%
2023/10/1200.00354.0754.00-32,289-0.13%
2023/10/11355.2000.0054.7032,2920.13%
2023/10/06354.6700.0055.1032,2090.14%
2023/09/08555.16553.7052.2004,6350.00%
2023/09/0400.00252.1052.20-24,815-0.04%
2023/08/301052.0000.0051.80105,0040.20%
2023/08/28151.20150.2050.6005,1160.00%
2023/08/1000.001054.7054.00-106,662-0.15%
2023/08/0800.00460.0060.10-46,815-0.06%
2023/07/31263.60262.4062.4007,2130.00%
2023/07/2800.00564.8064.90-57,296-0.07%
2023/07/27367.03566.7866.80-27,300-0.03%
2023/07/262966.421667.3467.40137,1260.18%
2023/07/20361.40561.5261.80-27,783-0.03%
2023/07/19358.97160.5058.9028,0730.02%
2023/07/18360.57260.0060.0018,2410.01%
2023/07/171661.341661.7461.7008,5130.00%
2023/07/14163.70164.6063.7008,7710.00%
2023/07/1300.00566.6064.10-59,291-0.05%
2023/07/11367.1000.0066.7039,6220.03%
2023/07/10166.7000.0066.7019,6660.01%
2023/07/07267.1000.0066.8029,6930.02%
2023/07/06169.800.169.0068.700.99,6900.01%
2023/07/0500.00471.7070.30-49,708-0.04%
2023/07/03169.40770.1070.70-69,894-0.06%
2023/06/2700.00468.3068.00-410,365-0.04%
2023/06/263172.131970.4070.401210,5500.11%
2023/06/2100.00374.3374.80-310,630-0.03%
2023/06/2000.001074.4073.70-1010,773-0.09%
2023/06/19472.50273.0072.60211,0580.02%
2023/06/1600.00169.4069.00-111,847-0.01%
2023/06/152070.721176.2268.90912,2860.07%
2023/06/141472.291771.9971.90-311,628-0.03%
2023/06/1300.00670.7070.30-611,676-0.05%
2023/06/1200.00367.6067.20-311,883-0.03%
2023/06/0900.00167.1066.80-112,181-0.01%
2023/06/0800.009067.7066.80-9012,551-0.72%
2023/06/07269.304069.8569.20-3813,499-0.28%
2023/06/06770.47772.8670.10013,5860.00%
2023/06/0500.00870.7070.60-813,764-0.06%
2023/06/02470.52370.3069.70113,7710.01%
2023/06/01568.68768.7169.20-213,781-0.01%
2023/05/31670.201370.9269.40-713,769-0.05%
2023/05/30871.84571.6071.00313,7840.02%
2023/05/29471.085.171.5571.20-1.113,732-0.01%
2023/05/264373.16972.5069.703413,7160.25%
2023/05/25568.9000.0070.40513,5050.04%
2023/05/2200.00268.4068.50-213,397-0.01%
2023/05/193070.273071.6867.10013,3720.00%
2023/05/1800.00473.5374.50-413,107-0.03%
2023/05/17367.73368.0767.80013,3860.00%
2023/05/1600.00168.0066.30-114,511-0.01%
2023/05/15166.600.165.6065.90114,7820.01%
2023/05/1200.00568.5068.60-515,251-0.03%
2023/05/11264.55364.3364.40-115,162-0.01%
2023/05/1000.00666.4067.30-615,117-0.04%
2023/05/09167.9000.0066.00115,0650.01%
2023/05/08768.26568.5068.50214,9810.01%
2023/05/051568.311167.9067.20414,8790.03%
2023/05/04268.7500.0068.50214,7060.01%
2023/05/0311.170.44570.5069.806.114,5560.04%
2023/05/02172.60472.3872.80-314,462-0.02%
2023/04/286373.436873.1073.20-514,282-0.04%
2023/04/273669.11169.5069.403513,8170.25%
2023/04/26969.621170.0169.80-213,669-0.01%
2023/04/25569.10968.5068.80-413,336-0.03%
2023/04/242273.03472.9371.501813,1340.14%
2023/04/21671.23569.5469.10112,7730.01%
2023/04/202974.19977.1273.602012,5570.16%
2023/04/196078.85876.9477.705212,2160.43%
2023/04/181480.307178.1877.10-5711,899-0.48%
2023/04/17175.50379.0079.00-211,345-0.02%
2023/04/14666.621571.1771.90-911,126-0.08%
2023/04/12566.982567.4967.30-2010,866-0.18%
2023/04/1100.00868.0166.40-810,809-0.07%
2023/04/10368.00667.9067.70-310,751-0.03%
2023/04/07267.55867.0867.00-610,681-0.06%
2023/04/06766.418.266.7067.60-1.210,535-0.01%
2023/03/31667.735067.1568.30-4410,387-0.42%
2023/03/3010.167.47868.0868.102.110,2320.02%
2023/03/291666.48867.1267.90810,1050.08%
2023/03/285066.922666.2765.80249,9440.24%
2023/03/272168.982869.7368.80-79,708-0.07%
2023/03/241368.851268.4768.6019,4050.01%
2023/03/234869.754370.0969.6059,1790.05%
2023/03/222070.172170.1770.00-18,869-0.01%
2023/03/219968.725967.7668.70408,3780.48%
2023/03/201063.163165.0165.70-217,322-0.29%
2023/03/17556.84258.4059.8036,7430.04%
2023/03/162657.242555.2454.4016,4860.02%
2023/03/154561.202960.4259.30166,2500.26%
2023/03/142060.621161.5860.2095,9270.15%
2023/03/132860.902861.1461.4005,5900.00%
2023/03/1029.262.521163.2160.0018.25,1800.35%
2023/03/09460.482561.2862.90-214,167-0.50%
2023/03/083350.895054.3957.20-174,038-0.42%
2023/03/07151.001751.8752.00-163,747-0.43%
2023/03/06151.501051.2051.00-93,684-0.24%
2023/03/031349.401649.0049.00-33,611-0.08%
2023/03/021148.641049.9550.0013,5560.03%
2023/03/01646.821948.0749.90-133,481-0.37%
2023/02/2400.001045.1845.40-103,403-0.29%
2023/02/232944.42643.9243.90233,3270.69%
2023/02/22543.203.143.2544.0023,2690.06%
2023/02/211043.83342.9843.2073,2060.22%
2023/02/201344.261445.1045.00-13,118-0.03%
2023/02/171941.431741.7643.0023,0190.07%
2023/02/16640.27841.4841.25-22,930-0.07%
2023/02/153139.322539.7840.6062,8360.21%
2023/02/146540.234341.3939.50222,3280.95%
2023/02/13734.712436.7038.15-171,101-1.54%
2023/02/103734.96834.4334.70297713.76%
2023/02/0900.00332.5032.50-3209-1.43%
2023/02/0800.00229.4029.55-2149-1.34%
2023/01/1200.00225.9025.80-272-2.77%
2022/08/1900.00127.7027.45-1218-0.46%
2022/05/3100.00127.8527.75-1396-0.25%
2022/05/2700.00127.7027.40-1401-0.25%
2022/05/2600.00427.5127.15-4402-0.99%
2022/05/23227.1000.0027.0524050.49%
2022/05/20427.1500.0027.0544080.98%
2022/05/16127.05127.9027.0004060.00%
2022/05/04127.5000.0027.3014070.25%
2022/04/2000.00129.6029.65-1466-0.21%
2022/04/1900.00329.2029.05-3479-0.63%
2022/04/11128.5000.0028.5515390.19%
2022/04/06129.3500.0029.5515460.18%
2022/03/312228.9800.0028.85225953.70%
2022/03/2100.00127.1027.45-1637-0.16%
2022/03/1600.00525.0024.90-5624-0.80%
2022/03/14524.6000.0024.7556240.80%
2022/02/15125.0000.0024.8017440.13%
2022/01/25126.1000.0025.6018050.12%
2022/01/1800.00127.4527.30-1794-0.13%
2022/01/1400.00028.2028.2507690.00%
2022/01/13130.8500.0029.4017530.14%
2021/12/2100.002.128.5628.70-2.1496-0.42%
2021/12/0900.00227.4827.15-2394-0.51%
2021/12/08127.4500.0027.5013890.26%
2021/12/06226.88126.9027.0013730.27%
2021/11/25325.90326.1026.2003360.00%
2021/11/1600.00125.8025.30-1303-0.33%
2021/11/1200.001025.1324.90-10291-3.43%
2021/11/111124.6100.0024.50112923.76%
2021/11/0500.00225.4025.05-2296-0.67%
2021/11/0400.00124.7024.25-1254-0.39%
2021/11/0100.002823.6723.75-28245-11.43%
2021/09/061022.6000.0022.90109831.02%
2021/08/301023.4000.0023.25109991.00%
2021/08/26824.7000.0024.7081,0140.79%
2021/08/2500.002024.3324.55-201,011-1.98%
2021/08/18423.8000.0024.1541,0530.38%
2021/08/161023.8600.0023.80101,0600.94%
2021/08/131024.4000.0024.30101,0590.94%
2021/08/12824.25924.4824.30-11,064-0.09%
2021/08/0300.001025.4525.35-101,199-0.83%
2021/08/021125.2400.0025.35111,2160.90%
2021/07/3000.00825.5625.35-81,261-0.63%
2021/07/29525.3500.0025.3551,4260.35%
2021/07/27627.758128.3226.85-751,648-4.55%
2021/07/232526.0600.0025.85251,4981.67%
2021/07/21325.0000.0024.9531,5120.20%
2021/07/1600.00125.6025.60-11,555-0.06%
2021/07/07124.4000.0024.6011,7900.06%
2021/07/062.125.19125.9524.751.11,8470.06%
2021/06/28124.50124.4024.7002,2970.00%
2021/06/2300.00124.5024.65-12,751-0.04%
2021/06/11125.2000.0025.2513,0670.03%
2021/06/0400.002526.5526.45-253,058-0.82%
2021/06/031226.10126.4026.55113,0530.36%
2021/05/3100.00226.5826.70-23,026-0.07%
2021/05/26125.80125.7525.6502,9970.00%
2021/05/1900.00124.5024.40-12,967-0.03%
2021/05/1200.00224.3823.70-22,883-0.07%
2021/05/112025.95125.3525.70192,8400.67%
2021/05/10126.10426.5926.45-32,806-0.11%
2021/05/07326.33326.2326.4502,7870.00%
2021/05/066527.983528.3727.00302,7371.10%
2021/05/051827.4225.328.2829.95-7.32,565-0.28%
2021/05/041124.612525.7127.35-142,345-0.60%
2021/05/031225.8700.0025.50122,2800.53%
2021/04/2900.008.227.8427.35-8.22,239-0.36%
2021/04/283627.1311427.4627.25-782,166-3.60% 大賣/
2021/04/2700.00226.4526.70-22,121-0.09%
2021/04/2600.00126.6026.60-12,105-0.05%
2021/04/22126.20426.9525.80-32,079-0.14%
2021/04/211726.712527.0127.00-82,047-0.39%
2021/04/20126.951227.4527.25-112,027-0.54%
2021/04/1500.00225.9026.10-21,945-0.10%
2021/04/14325.82125.0025.5021,9410.10%
2021/04/139827.16827.4326.30901,8934.75%
2021/04/125027.043027.2627.10201,8441.08%
2021/04/092428.68728.5528.10171,7840.95%
2021/04/08126.20326.1027.30-21,607-0.12%
2021/04/06124.65524.5924.40-41,479-0.27%
2021/04/0100.00424.5424.65-41,457-0.27%
2021/03/31624.93624.9224.6501,4430.00%
2021/03/2900.001024.1524.20-101,342-0.74%
2021/03/261824.82424.1924.40141,2951.08%
2021/03/2500.00423.6623.95-4959-0.42%
2021/03/24221.5300.0021.8028770.23%
2021/03/231421.8600.0021.70148511.64%
2021/03/22121.75221.7521.75-1708-0.14%
2021/02/2400.00117.6017.55-1530-0.19%
2021/01/26316.8500.0016.8535150.58%
2021/01/08118.2000.0017.9014890.20%
2020/12/2900.002018.1018.15-20447-4.47%
2020/12/252818.84819.0318.30204344.60%
2020/12/2300.00318.1518.30-3371-0.81%
2020/12/08317.5000.0017.5032671.12%
2020/09/11817.5000.0017.3581,4850.54%
2020/08/3100.00318.4518.25-31,901-0.16%
2020/08/2700.00318.1517.80-31,882-0.16%
2020/08/2600.00418.0017.85-41,881-0.21%
2020/08/2500.002217.8517.65-221,920-1.15%
2020/08/2400.00817.5517.50-81,931-0.41%
2020/08/204217.2300.0016.85421,9282.18%
2020/08/19417.75418.2017.7501,9160.00%
2020/08/1400.002417.7417.95-241,895-1.27%
2020/08/111417.2600.0017.25141,8190.77%
2020/08/10817.5300.0017.5081,8320.44%
2020/08/0700.00117.6517.70-11,893-0.05%
2020/07/2900.00117.2517.05-11,926-0.05%
2020/07/28217.2000.0016.7021,9300.10%
2020/07/241817.8000.0017.65181,9220.94%
2020/07/2300.00118.3518.25-11,918-0.05%
2020/07/22518.5500.0018.3551,9230.26%
2020/07/20817.30817.7817.6001,8340.00%
2020/07/16119.0000.0018.4511,7930.06%
2020/07/1500.00617.5518.70-61,635-0.37%
2020/07/14617.2700.0017.2061,5660.38%
2020/07/10417.30417.7517.3501,5640.00%
2020/07/0800.00317.6517.55-31,507-0.20%
2020/07/0600.00519.0519.05-51,506-0.33%
2020/07/032018.6800.0018.75201,4791.35%
2020/07/01318.9500.0018.6531,4600.21%
2020/06/291018.24418.7318.9061,4000.43%
2020/06/2400.00619.0318.80-61,409-0.43%
2020/06/23418.3500.0018.2041,3780.29%
2020/06/18118.5000.0018.3511,2690.08%
2020/06/17218.5000.0018.7021,2470.16%
2020/06/1600.001019.3018.80-101,220-0.82%
2020/06/1500.00918.7518.80-91,144-0.79%
2020/06/12216.5000.0017.3029280.22%
2020/06/0900.00517.2017.00-5893-0.56%
2020/06/0300.00216.8016.70-2873-0.23%
2020/06/01216.8500.0016.7528670.23%
2020/05/1500.00816.5516.15-8809-0.99%
2020/04/30116.706516.7016.60-64713-8.96%
2020/04/27316.6000.0016.8037560.40%
2020/04/24116.1000.0016.0517420.13%
2020/04/16216.2000.0016.1529270.22%
2020/04/0900.003815.7015.60-38901-4.22%
2020/03/31214.4000.0014.3528290.24%
2020/03/2700.001013.7013.75-10782-1.28%
2020/03/261013.555013.6513.75-40767-5.21%
2020/03/1200.00214.0013.85-2753-0.27%
2020/03/1000.00114.8515.15-1752-0.13%
2020/03/0300.00616.0015.95-6733-0.82%
2020/02/2700.001015.9515.95-10730-1.37%
2020/02/2100.00616.4516.45-6729-0.82%
2020/02/20516.6500.0016.4057280.69%
2020/02/1100.00416.1016.05-4731-0.55%
2020/02/06216.6000.0016.4527280.27%
2020/02/0500.00416.4516.35-4726-0.55%
2020/01/201017.901017.9017.8007920.00%
2020/01/1500.00518.1117.85-5768-0.65%
2020/01/142517.95117.9018.10247493.20%
2020/01/13318.0000.0017.8036920.43%
2019/12/2000.001017.0516.95-10629-1.59%
2019/12/111217.622817.6517.30-16649-2.46%
2019/11/0800.00317.1017.00-3971-0.31%
2019/10/3100.004017.3017.10-401,309-3.05%
2019/10/30217.3500.0017.3521,3220.15%
2019/10/292317.15117.1017.85221,3311.65%
2019/10/18116.8000.0016.7511,5930.06%
2019/09/2600.002016.6016.55-202,131-0.94%
2019/09/1900.001016.3516.35-102,110-0.47%
2019/09/1600.001016.5016.50-102,112-0.47%
2019/08/261016.031016.1515.9502,2690.00%
2019/08/2100.00516.4016.20-52,245-0.22%
2019/08/20516.4000.0016.3052,2370.22%
2019/08/1900.00716.8116.60-72,224-0.31%
2019/08/162016.8500.0016.70202,2190.90%
2019/08/15716.74216.8016.5052,2050.23%
2019/08/142317.929217.5317.45-692,156-3.20%
2019/08/13219.3800.0019.3522,0390.10%
2019/08/1200.00519.9420.40-51,981-0.25%
2019/08/08219.2300.0019.0021,9100.10%
2019/08/0700.00118.7019.10-11,875-0.05%
2019/08/06317.68618.2818.70-31,864-0.16%
2019/08/052017.951018.0517.70101,8140.55%
2019/07/301318.4600.0018.10131,7140.76%
2019/07/292618.8400.0018.75261,6761.55%
2019/07/263518.70518.7018.90301,6491.82%
2019/07/253518.7500.0018.75351,6222.16%
2019/07/242018.8000.0018.95201,5371.30%
2019/07/231018.29518.4218.4051,5040.33%
2019/07/222018.10617.7518.85141,4310.98%
2019/07/191117.25117.2517.15101,3260.75%
2019/07/17517.2000.0017.2051,2500.40%
2019/07/162016.8000.0017.35201,2031.66%
2019/07/154017.0000.0016.85401,1693.42%
2019/07/127716.4800.0016.35771,1156.90%
2019/07/113216.4000.0016.80321,0553.03%
2019/07/10416.2400.0016.2549240.43%
2019/06/11114.7500.0014.7518780.11%
2019/06/0600.00315.6815.65-3823-0.36%
2019/06/0500.00115.3515.50-1766-0.13%
2019/05/1600.00314.6814.60-3702-0.43%
2019/05/1400.00114.2514.30-1636-0.16%
2019/04/0300.00214.2813.90-2583-0.34%
2019/04/02214.7300.0014.7025560.36%
2019/03/21213.5300.0013.5024140.48%
2019/02/22214.0500.0014.1523080.65%
2019/02/1400.001013.4013.35-10235-4.24%
2019/02/131014.0000.0013.35102314.32%
2018/08/1000.00313.8513.80-3360-0.83%
2018/08/07214.48214.4514.2003360.00%
2018/06/0600.006014.5714.55-60429-13.98%
2018/05/3000.00514.5014.50-5466-1.07%
2018/05/286315.0200.0014.806346013.69%
2018/05/25114.0000.0014.4013970.25%
2018/05/21113.8500.0013.9014030.25%
2018/05/11314.3800.0014.2034310.69%
2018/05/10114.2500.0014.2514320.23%
2018/04/03314.9000.0014.8037140.42%
2018/02/2600.00214.1013.90-2824-0.24%
2018/01/18215.3000.0015.2528220.24%
2018/01/1200.001515.0515.20-15694-2.16%
〈智慧城市展〉凌群聚焦AI主題 拓7大領域服務版圖Anue鉅亨-9天前
【鑫攻略早報】微軟創高重點在資安!!金級夥伴是凌群Anue鉅亨-14天前
【鑫攻略早報】美股AI軟體持續強勢!緯穎領軍凌群線型突破爆發在即!Anue鉅亨-2024/01/30
凌群 相關文章