立隆電 (2472)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
75.9
漲跌
▲0.2
漲幅
+0.26%
成交量
446張
產業
上市電子零組件類股▲0.18%
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0	0.00	1	76.00	75.90	-1	1,575	-0.06%
2024/09/16	0	75.20	0	0.00	75.30	0	2,241	0.00%
2024/09/10	10	74.70	5	74.60	73.40	5	2,288	0.22%
2024/09/09	5	73.40	0	0.00	73.40	5	2,306	0.22%
2024/08/21	10	79.20	0	0.00	78.60	10	2,402	0.42%
2024/08/16	0	0.00	1	82.50	82.30	-1	2,363	-0.04%
2024/08/15	10	81.60	0	0.00	82.00	10	2,358	0.42%
2024/08/14	10	82.20	0	0.00	82.00	10	2,335	0.43%
2024/08/09	0	0.00	13	83.28	82.90	-13	2,344	-0.55%
2024/08/08	1	80.90	1	80.30	80.80	0	2,341	0.00%
2024/08/07	0	0.00	2	80.30	80.10	-2	2,347	-0.09%
2024/08/05	11	74.24	0	0.00	74.00	11	2,335	0.47%
2024/07/31	1	84.10	0	0.00	84.40	1	2,469	0.04%
2024/07/19	3	87.30	0	0.00	86.60	3	2,525	0.12%
2024/07/18	14	88.46	0	0.00	89.90	14	2,502	0.56%
2024/07/16	1	92.40	26	93.58	91.50	-25	2,446	-1.02%
2024/07/15	1	88.40	1	89.10	89.30	0	2,357	0.00%
2024/07/11	0	0.00	26	88.55	88.70	-26	2,311	-1.12%
2024/07/10	1	87.00	0	0.00	87.00	1	2,246	0.04%
2024/07/09	10	84.60	1	84.60	85.50	9	2,225	0.40%
2024/07/08	10	84.20	0	0.00	84.00	10	2,244	0.45%
2024/07/05	1	86.70	0	0.00	85.80	1	2,228	0.04%
2024/07/03	0	0.00	1	83.80	83.90	-1	2,175	-0.05%
2024/07/02	10	82.40	0	0.00	81.90	10	2,198	0.45%
2024/07/01	25	84.20	1	83.30	83.20	24	2,201	1.09%
2024/06/28	1	86.90	20	86.00	86.50	-19	2,192	-0.87%
2024/06/27	10	83.20	0	0.00	83.10	10	2,183	0.46%
2024/06/26	5	84.50	0	0.00	85.00	5	2,160	0.23%
2024/06/24	1	84.60	42	86.51	85.30	-41	1,922	-2.13%
2024/06/21	0	0.00	1	83.00	83.70	-1	1,786	-0.06%
2024/06/19	10	78.80	0	0.00	78.60	10	1,705	0.59%
2024/06/18	10	80.20	0	0.00	79.80	10	1,688	0.59%
2024/06/17	0	0.00	1	80.80	80.20	-1	1,715	-0.06%
2024/06/14	1	81.60	2	81.10	80.30	-1	1,749	-0.06%
2024/06/13	10	80.60	7	79.47	81.20	3	1,732	0.17%
2024/06/11	0	0.00	1	78.40	77.10	-1	1,671	-0.06%
2024/06/05	1	76.30	0	0.00	76.30	1	1,637	0.06%
2024/06/03	1	77.70	0	0.00	77.50	1	1,688	0.06%
2024/05/30	1	77.10	0	0.00	76.60	1	1,681	0.06%
2024/05/29	0	0.00	1	80.00	79.00	-1	1,664	-0.06%
2024/05/28	1	79.20	0	0.00	79.10	1	1,663	0.06%
2024/05/27	2	79.25	23	79.53	79.40	-21	1,670	-1.26%
2024/05/24	3	77.57	42	78.64	78.30	-39	1,656	-2.35%
2024/05/23	2	76.25	0	0.00	76.30	2	1,637	0.12%
2024/05/21	1	77.20	0	0.00	77.10	1	1,628	0.06%
2024/05/15	0	0.00	1	78.40	77.90	-1	1,633	-0.06%
2024/05/14	1	78.30	0	0.00	78.40	1	1,665	0.06%
2024/05/10	1	78.00	0	0.00	78.10	1	1,641	0.06%
2024/05/09	0	0.00	3	80.40	79.10	-3	1,620	-0.19%
2024/05/08	0	0.00	1	80.20	80.20	-1	1,589	-0.06%
2024/05/07	2	79.50	0	0.00	79.50	2	1,557	0.13%
2024/05/06	0	0.00	10	80.26	79.70	-10	1,486	-0.67%
2024/05/03	3	77.43	2	77.75	76.60	1	1,406	0.07%
2024/05/02	0	0.00	5	75.70	75.80	-5	1,343	-0.37%
2024/04/30	0	0.00	10	75.80	75.50	-10	1,334	-0.75%
2024/04/19	0	0.00	1	71.50	71.80	-1	1,301	-0.08%
2024/04/12	1	76.20	15	76.55	76.60	-14	1,250	-1.12%
2024/04/09	21	75.39	0	0.00	75.60	21	1,184	1.77%
2024/04/08	0	0.00	1	76.20	75.30	-1	1,161	-0.09%
2024/04/03	2	74.85	0	0.00	74.50	2	1,141	0.18%
2024/04/01	0	0.00	12	75.20	75.10	-12	1,069	-1.12%
2024/03/21	11	72.28	0	0.00	72.20	11	1,053	1.04%
2024/03/20	0	0.00	0	72.50	72.70	0	1,090	0.00%
2024/03/08	20	67.95	2	67.90	66.30	18	1,292	1.39%
2024/02/26	2	72.50	0	0.00	72.30	2	1,626	0.12%
2024/02/20	0	0.00	1	71.90	72.10	-1	1,580	-0.06%
2024/02/05	1	68.50	0	0.00	68.80	1	1,491	0.07%
2024/01/30	1	68.60	0	0.00	68.20	1	1,470	0.07%
2024/01/26	1	68.00	0	0.00	68.00	1	1,465	0.07%
2024/01/22	0	0.00	2	71.00	70.80	-2	1,439	-0.14%
2024/01/11	0	0.00	5	68.38	69.20	-5	1,340	-0.37%
2024/01/05	0	0.00	2	69.20	68.50	-2	1,295	-0.15%
2024/01/04	2	70.00	0	0.00	69.50	2	1,287	0.16%
2024/01/03	1	70.20	0	0.00	70.10	1	1,280	0.08%
2024/01/02	0	0.00	2	71.10	70.70	-2	1,271	-0.16%
2023/12/29	0	0.00	2	71.50	72.10	-2	1,264	-0.16%
2023/12/27	1	71.50	0	0.00	71.50	1	1,224	0.08%
2023/12/26	2	70.65	0	0.00	71.00	2	1,207	0.17%
2023/12/25	10	70.90	0	0.00	70.70	10	1,200	0.83%
2023/12/22	4	70.93	0	0.00	70.90	4	1,195	0.33%
2023/12/19	1	72.30	1	72.40	72.20	0	1,152	0.00%
2023/12/18	20	73.20	0	0.00	73.00	20	1,124	1.78%
2023/12/14	2	74.60	2	74.70	74.50	0	1,037	0.00%
2023/12/13	31	71.99	29	73.20	73.00	2	953	0.21%
2023/12/12	0	0.00	1.1	71.11	71.40	-1.1	893	-0.12%
2023/12/11	12	71.88	0	0.00	71.60	12	864	1.39%
2023/12/08	30.1	70.66	0.1	70.20	70.40	30	818	3.66%
2023/12/06	10	69.70	0	0.00	69.90	10	786	1.27%
2023/12/05	1	70.20	0	0.00	70.00	1	768	0.13%
2023/12/01	4	69.90	2	70.10	70.10	2	723	0.28%
2023/11/30	2	69.00	0	0.00	69.40	2	691	0.29%
2023/11/29	21	68.82	11.3	69.28	70.00	9.7	646	1.50%
2023/11/28	2	65.55	3	65.50	65.50	-1	478	-0.21%
2023/11/24	10	61.55	0	0.00	61.60	10	382	2.61%
2023/11/15	0.1	58.80	0	0.00	58.60	0.1	354	0.03%
2023/11/08	0	0.00	6	58.55	58.10	-6	421	-1.42%
2023/11/07	0.1	58.40	9	58.26	58.30	-8.9	421	-2.11%
2023/10/19	0	0.00	2	55.55	55.70	-2	471	-0.42%
2023/10/18	0	0.00	1	56.80	54.70	-1	474	-0.21%
2023/10/17	0	0.00	2	58.05	57.20	-2	464	-0.43%
2023/10/12	0	0.00	2	58.00	58.20	-2	475	-0.42%
2023/10/11	2	57.50	0	0.00	57.30	2	476	0.42%
2023/09/22	0	0.00	2	59.40	59.80	-2	496	-0.40%
2023/09/21	0	0.00	2	59.55	59.20	-2	496	-0.40%
2023/09/15	2.1	62.12	2	61.80	61.20	0.1	491	0.01%
2023/09/13	0	0.00	1	61.10	61.00	-1	472	-0.21%
2023/09/12	0.2	60.50	10	60.55	60.20	-9.8	462	-2.12%
2023/09/07	0	0.00	0.1	60.50	60.70	-0.1	453	-0.02%
2023/09/05	0	0.00	2	60.65	60.80	-2	442	-0.45%
2023/09/04	1	60.00	6	59.35	60.40	-5	431	-1.16%
2023/09/01	0	0.00	4	58.55	58.30	-4	401	-1.00%
2023/08/31	0	0.00	2	57.95	57.80	-2	374	-0.53%
2023/08/29	0.1	55.00	0	0.00	55.00	0.1	377	0.03%
2023/08/22	1	53.40	0	0.00	53.50	1	396	0.25%
2023/08/17	1	54.80	0	0.00	55.20	1	396	0.25%
2023/08/16	10	58.20	0	0.00	58.30	10	388	2.57%
2023/08/14	1	57.90	0	0.00	57.40	1	335	0.30%
2023/08/11	1	58.70	0	0.00	58.50	1	330	0.30%
2023/08/10	1	59.10	0	0.00	58.70	1	332	0.30%
2023/07/26	2	59.40	0	0.00	59.10	2	351	0.57%
2023/07/25	0	0.00	1	59.50	59.90	-1	357	-0.28%
2023/07/24	1	58.60	0	0.00	58.30	1	361	0.28%
2023/07/14	0	0.00	1	61.40	61.10	-1	429	-0.23%
2023/07/07	0	0.00	2	61.30	61.20	-2	530	-0.38%
2023/07/03	0	0.00	1	62.60	62.30	-1	566	-0.18%
2023/06/27	1	62.00	0	0.00	61.60	1	602	0.17%
2023/06/13	0	0.00	1	63.20	63.20	-1	716	-0.14%
2023/06/09	0	0.00	1	62.20	62.20	-1	750	-0.13%
2023/06/08	2	62.35	0	0.00	62.10	2	785	0.25%
2023/06/07	0	0.00	1	63.00	63.00	-1	845	-0.12%
2023/06/05	1	63.40	0	0.00	63.40	1	1,014	0.10%
2023/06/02	1	62.80	0	0.00	62.80	1	1,031	0.10%
2023/05/31	2	62.45	0	0.00	62.30	2	1,050	0.19%
2023/05/17	0	0.00	1	62.60	62.60	-1	1,339	-0.07%
2023/05/11	1	62.30	0	0.00	61.50	1	1,365	0.07%
2023/05/09	2	63.40	0	0.00	62.90	2	1,368	0.15%
2023/05/05	0	0.00	2	66.15	65.60	-2	1,351	-0.15%
2023/04/28	2	65.00	2	65.60	64.80	0	1,347	0.00%
2023/04/27	1	63.50	0	0.00	64.10	1	1,339	0.07%
2023/04/25	2	65.10	0	0.00	64.20	2	1,331	0.15%
2023/04/24	0	0.00	3	66.90	66.80	-3	1,316	-0.23%
2023/04/21	1	65.00	0	0.00	64.50	1	1,295	0.08%
2023/04/20	1	65.90	0	0.00	65.70	1	1,288	0.08%
2023/04/19	1	66.40	0	0.00	66.60	1	1,283	0.08%
2023/04/18	3	67.80	0	0.00	67.10	3	1,281	0.23%
2023/04/12	0	0.00	1	67.20	67.00	-1	1,191	-0.08%
2023/04/10	0	0.00	1	66.20	66.00	-1	1,167	-0.09%
2023/04/06	1	64.80	0	0.00	64.60	1	1,134	0.09%
2023/03/31	1	65.50	0	0.00	65.60	1	1,127	0.09%
2023/03/30	0	0.00	1	65.20	65.20	-1	1,119	-0.09%
2023/03/28	2	65.40	0	0.00	65.00	2	1,104	0.18%
2023/03/27	1	66.50	0	0.00	66.40	1	1,087	0.09%
2023/03/24	1	67.10	1	67.20	67.10	0	1,075	0.00%
2023/03/23	0	0.00	1	69.20	69.10	-1	1,041	-0.10%
2023/03/20	1	67.80	0	0.00	67.70	1	999	0.10%
2023/03/17	0	0.00	1	67.70	68.00	-1	994	-0.10%
2023/03/16	1	66.50	0	0.00	66.50	1	982	0.10%
2023/03/14	0	0.00	5	65.90	66.60	-5	954	-0.52%
2023/03/13	0	0.00	1	67.40	67.40	-1	937	-0.11%
2023/03/10	0	0.00	9	70.54	69.10	-9	904	-1.00%
2023/03/09	10	71.95	10	72.14	72.20	0	844	0.00%
2023/03/08	9	69.91	10	69.57	69.40	-1	735	-0.14%
2023/03/01	1	63.50	0	0.00	63.90	1	620	0.16%
2023/02/24	0	0.00	2	63.60	63.60	-2	614	-0.33%
2023/02/23	0	0.00	10	63.84	65.10	-10	603	-1.66%
2023/02/22	11	65.26	0	0.00	64.80	11	587	1.87%
2023/02/21	4	66.20	0	0.00	65.80	4	559	0.71%
2023/02/17	6	63.70	1	63.10	63.70	5	459	1.09%
2023/02/16	1	63.00	0	0.00	61.80	1	406	0.25%
2023/02/15	5	62.10	0	0.00	62.30	5	384	1.30%
2023/02/14	1	61.50	0	0.00	60.80	1	350	0.29%
2023/02/02	0	0.00	1	59.60	59.20	-1	303	-0.33%
2023/02/01	0	0.00	1	58.90	59.00	-1	294	-0.34%
2023/01/31	0	0.00	2	57.70	57.80	-2	279	-0.72%
2023/01/09	5	57.90	5	58.20	58.20	0	273	0.00%
2023/01/06	4	57.60	4	57.80	57.80	0	272	0.00%
2022/12/22	1	55.90	0	0.00	55.20	1	262	0.38%
2022/12/19	0	0.00	1	56.30	56.00	-1	269	-0.37%
2022/12/16	0	0.00	1	56.30	56.70	-1	269	-0.37%
2022/12/09	2	57.05	0	0.00	56.40	2	266	0.75%
2022/12/08	1	57.10	0	0.00	57.30	1	265	0.38%
2022/12/07	0	0.00	1	56.50	55.80	-1	264	-0.38%
2022/12/06	0	0.00	2	56.90	56.60	-2	266	-0.75%
2022/12/05	2	58.20	0	0.00	57.80	2	272	0.73%
2022/11/18	0	0.00	6	55.47	55.30	-6	282	-2.13%
2022/11/17	0	0.00	4	55.70	55.80	-4	281	-1.42%
2022/11/16	0	0.00	2	55.55	55.00	-2	280	-0.71%
2022/11/15	13	55.30	0	0.00	55.50	13	276	4.70%
2022/11/08	5	51.30	0	0.00	50.10	5	239	2.09%
2022/10/21	4	49.23	4	49.55	48.05	0	283	0.00%
2022/10/14	0	0.00	10	45.60	46.85	-10	275	-3.63%
2022/10/13	0	0.00	1	44.50	43.30	-1	271	-0.37%
2022/10/04	3	50.00	0	0.00	50.10	3	269	1.11%
2022/09/20	1	54.00	0	0.00	53.60	1	310	0.32%
2022/09/16	1	54.40	0	0.00	54.20	1	313	0.32%
2022/09/15	7	55.83	0	0.00	54.90	7	319	2.19%
2022/09/12	4	57.20	4	56.90	56.60	0	327	0.00%
2022/09/06	1	54.40	0	0.00	54.50	1	322	0.31%
2022/09/02	0	0.00	1	57.40	56.50	-1	322	-0.31%
2022/08/30	1.1	57.37	0	0.00	57.70	1.1	318	0.35%
2022/08/29	0	0.00	0.1	56.50	56.20	-0.1	320	-0.02%
2022/08/19	0	0.00	1	57.20	57.20	-1	329	-0.30%
2022/08/17	0	0.00	3	57.00	56.50	-3	336	-0.89%
2022/08/11	0	0.00	1	56.00	55.90	-1	340	-0.29%
2022/08/01	3	57.00	0	0.00	57.70	3	361	0.83%
2022/07/29	1	56.80	0	0.00	56.80	1	350	0.29%
2022/07/05	0	0.00	2	51.30	51.60	-2	370	-0.54%
2022/07/04	2	50.60	0	0.00	50.30	2	372	0.54%
2022/06/28	2	57.95	0	0.00	56.90	2	354	0.56%
2022/06/23	0	0.00	4	56.88	56.30	-4	379	-1.05%
2022/06/22	3	58.60	0	0.00	56.70	3	379	0.79%
2022/06/20	4	59.45	0	0.00	57.10	4	398	1.00%
2022/06/17	5	60.14	0	0.00	59.80	5	392	1.27%
2022/06/16	3	62.90	0	0.00	61.50	3	387	0.77%
2022/06/14	3	62.40	0	0.00	63.30	3	393	0.76%
2022/06/13	3	63.80	0	0.00	63.40	3	396	0.76%
2022/06/08	3	64.50	0	0.00	64.50	3	411	0.73%
2022/06/07	4	64.68	0	0.00	64.80	4	413	0.97%
2022/05/26	0	0.00	2	63.50	63.30	-2	466	-0.43%
2022/05/17	1	61.40	1	61.60	62.10	0	511	0.00%
2022/05/16	0	0.00	8	60.35	60.50	-8	507	-1.58%
2022/05/13	0	0.00	7	60.00	59.70	-7	509	-1.37%
2022/05/12	15	60.33	0	0.00	59.40	15	515	2.91%
2022/05/05	0	0.00	1	59.60	59.50	-1	570	-0.18%
2022/04/25	1	59.60	0	0.00	59.40	1	620	0.16%
2022/04/07	0.2	63.20	0	0.00	63.10	0.2	886	0.02%
2022/03/28	1	65.90	0	0.00	66.00	1	926	0.11%
2022/03/18	0.2	63.60	0	0.00	63.60	0.2	901	0.02%
2022/03/16	0.2	62.50	0	0.00	62.00	0.2	903	0.02%
2022/03/08	3	62.80	0	0.00	62.50	3	982	0.31%
2022/03/07	0.4	65.90	0	0.00	65.70	0.4	972	0.04%
2022/03/04	0	0.00	1	68.80	68.70	-1	1,003	-0.10%
2022/03/01	1	69.00	0	0.00	68.50	1	1,058	0.09%
2022/02/09	0	0.00	1	68.80	68.90	-1	1,048	-0.10%
2022/01/26	0	0.00	1	63.70	63.40	-1	1,029	-0.10%
2022/01/17	0	0.00	7	67.20	68.70	-7	1,028	-0.68%
2022/01/14	8	66.15	11	66.50	66.60	-3	1,023	-0.29%
2022/01/12	0	0.00	1	69.70	69.70	-1	995	-0.10%
2022/01/11	5	69.38	7	70.43	68.70	-2	966	-0.21%
2022/01/10	0	0.00	2	69.00	70.50	-2	894	-0.22%
2022/01/07	0	0.00	1	67.20	67.00	-1	830	-0.12%
2021/12/21	0	0.00	4	63.60	64.20	-4	827	-0.48%
2021/12/17	1	63.10	7	63.29	63.10	-6	833	-0.72%
2021/12/02	0	0.00	5	68.48	68.60	-5	914	-0.55%
2021/12/01	0	0.00	1	66.90	68.00	-1	871	-0.11%
2021/11/30	2	67.45	1	68.60	67.40	1	874	0.11%
2021/11/25	0	0.00	1	67.40	67.40	-1	882	-0.11%
2021/11/24	0	0.00	6	65.30	65.70	-6	870	-0.69%
2021/11/22	1	66.50	0	0.00	66.70	1	894	0.11%
2021/11/19	1	66.10	0	0.00	65.90	1	903	0.11%
2021/11/18	1	67.20	2	66.70	66.80	-1	902	-0.11%
2021/11/17	0	0.00	1	65.30	67.80	-1	886	-0.11%
2021/11/15	0	0.00	7	65.00	64.80	-7	897	-0.78%
2021/11/09	0	0.00	1	63.90	63.90	-1	997	-0.10%
2021/11/08	0	0.00	2	62.90	62.90	-2	1,011	-0.20%
2021/11/05	5	63.42	0	0.00	63.30	5	1,037	0.48%
2021/10/29	1	64.10	0	0.00	63.90	1	1,268	0.08%
2021/10/27	1	63.90	0	0.00	63.80	1	1,305	0.08%
2021/10/25	0	0.00	3	62.67	64.00	-3	1,321	-0.23%
2021/10/18	0	0.00	22	60.21	60.00	-22	1,590	-1.38%
2021/10/08	2	60.80	0	0.00	60.90	2	1,873	0.11%
2021/10/07	1	60.30	0	0.00	60.10	1	1,932	0.05%
2021/10/01	1	60.00	0	0.00	60.80	1	2,508	0.04%
2021/09/29	7	64.03	0	0.00	64.10	7	2,744	0.26%
2021/09/28	1	65.10	0	0.00	65.20	1	2,803	0.04%
2021/09/23	0	0.00	2	66.90	67.30	-2	2,964	-0.07%
2021/09/17	2	67.50	0	0.00	67.00	2	3,070	0.07%
2021/09/15	0	0.00	1	66.70	67.80	-1	3,047	-0.03%
2021/09/14	1	67.60	0	0.00	67.50	1	3,041	0.03%
2021/09/09	1	66.60	0	0.00	68.80	1	3,067	0.03%
2021/09/07	1	70.80	1	69.00	69.00	0	3,061	0.00%
2021/09/06	1	70.30	0	0.00	68.30	1	3,067	0.03%
2021/08/31	0	0.00	14	70.74	71.80	-14	3,011	-0.46%
2021/08/30	1	71.20	0	0.00	70.90	1	2,995	0.03%
2021/08/24	0	0.00	15	69.77	69.50	-15	2,957	-0.51%
2021/08/23	1	68.70	0	0.00	69.40	1	2,972	0.03%
2021/08/20	0	0.00	1	68.00	67.60	-1	2,974	-0.03%
2021/08/19	1	67.80	0	0.00	67.40	1	2,963	0.03%
2021/08/18	1	69.20	0	0.00	70.20	1	2,952	0.03%
2021/08/17	20	68.81	4	67.50	66.40	16	2,929	0.55%
2021/08/16	1	69.00	10	68.88	69.00	-9	2,920	-0.31%
2021/08/13	26	72.40	0	0.00	71.10	26	2,916	0.89%
2021/08/10	0	0.00	2	74.40	75.30	-2	2,900	-0.07%
2021/08/09	1	78.50	0	0.00	76.10	1	2,903	0.03%
2021/08/06	2	78.15	3	78.40	77.80	-1	2,882	-0.03%
2021/08/05	1	77.10	3	76.30	76.70	-2	2,830	-0.07%
2021/08/03	0	0.00	1	74.80	73.70	-1	2,808	-0.04%
2021/08/02	1	73.30	1	71.70	74.20	0	2,830	0.00%
2021/07/30	0	0.00	4	73.25	72.00	-4	2,862	-0.14%
2021/07/27	0	0.00	1	78.70	75.50	-1	2,861	-0.03%
2021/07/26	9	77.99	2	77.50	77.90	7	2,842	0.25%
2021/07/23	1	77.10	1	76.40	76.30	0	2,817	0.00%
2021/07/22	16	78.74	0	0.00	78.00	16	2,771	0.58%
2021/07/21	0	0.00	5	78.90	77.90	-5	2,678	-0.19%
2021/07/19	1	78.00	1	78.00	77.90	0	2,545	0.00%
2021/07/16	1	77.60	1	77.70	77.40	0	2,523	0.00%
2021/07/15	1	76.70	0	0.00	76.80	1	2,492	0.04%
2021/07/14	5	76.20	5	75.90	76.40	0	2,473	0.00%
2021/07/13	1	77.40	0	0.00	76.80	1	2,419	0.04%
2021/07/12	14	78.37	9	78.32	78.90	5	2,316	0.22%
2021/07/09	14	76.96	7	76.66	77.10	7	2,156	0.32%
2021/07/08	2	74.30	1	74.50	73.90	1	1,965	0.05%
2021/07/07	5	73.90	0	0.00	73.70	5	1,924	0.26%
2021/07/06	3	74.33	0	0.00	74.00	3	1,864	0.16%
2021/07/05	2	70.25	11	70.72	70.50	-9	1,758	-0.51%
2021/07/01	5	68.96	1	68.70	67.70	4	1,762	0.23%
2021/06/30	0	0.00	1	69.50	71.50	-1	1,726	-0.06%
2021/06/29	0	0.00	2	67.70	68.00	-2	1,642	-0.12%
2021/06/18	2	66.45	0	0.00	66.20	2	1,681	0.12%
2021/06/17	0	0.00	14	66.15	67.00	-14	1,680	-0.83%
2021/06/15	13	65.60	0	0.00	66.60	13	1,697	0.77%
2021/06/11	0	0.00	1	65.10	65.50	-1	1,690	-0.06%
2021/05/20	0	0.00	1	59.10	58.60	-1	3,196	-0.03%
2021/05/19	2	59.00	2	59.40	59.50	0	3,233	0.00%
2021/05/18	1	59.40	0	0.00	59.50	1	3,264	0.03%
2021/05/14	2	60.00	0	0.00	59.10	2	3,337	0.06%
2021/05/13	0	0.00	1	59.40	59.20	-1	3,358	-0.03%
2021/05/12	2	60.60	0	0.00	59.10	2	3,372	0.06%
2021/05/11	0	0.00	2	62.20	61.80	-2	3,347	-0.06%
2021/05/10	1	66.90	7	67.10	66.90	-6	3,373	-0.18%
2021/05/07	11	66.64	2	66.95	67.90	9	3,420	0.26%
2021/05/05	1	63.20	0	0.00	62.00	1	3,569	0.03%
2021/05/04	2	63.50	0	0.00	63.10	2	3,603	0.06%
2021/05/03	3	67.30	0	0.00	66.00	3	3,651	0.08%
2021/04/29	1	70.70	0	0.00	70.20	1	3,683	0.03%
2021/04/23	0	0.00	2	70.90	71.10	-2	4,010	-0.05%
2021/04/22	2	71.60	3	71.13	69.50	-1	4,105	-0.02%
2021/04/21	1	72.40	0	0.00	72.40	1	4,146	0.02%
2021/04/20	0	0.00	1	73.60	73.50	-1	4,243	-0.02%
2021/04/19	3	72.10	3	72.60	72.60	0	4,385	0.00%
2021/04/14	8	70.98	0	0.00	71.20	8	5,233	0.15%
2021/04/13	6	74.80	0	0.00	74.30	6	5,258	0.11%
2021/04/12	1	75.30	0	0.00	75.20	1	5,293	0.02%
2021/04/08	0	0.00	2	79.30	79.10	-2	5,254	-0.04%
2021/04/06	1	77.30	0	0.00	77.30	1	5,362	0.02%
2021/04/01	0	0.00	2	75.61	75.70	-2	5,359	-0.04%
2021/03/31	1	75.80	0	0.00	75.20	1	5,370	0.02%
2021/03/25	6	75.00	0	0.00	74.80	6	5,432	0.11%
2021/03/24	1	77.20	0	0.00	76.90	1	5,416	0.02%
2021/03/22	0	0.00	0.2	79.00	78.80	-0.2	5,516	0.00%
2021/03/19	1	79.50	0	0.00	79.10	1	5,544	0.02%
2021/03/17	2	79.10	0	0.00	79.50	2	5,607	0.04%
2021/03/16	1	80.00	4	80.68	79.80	-3	5,673	-0.05%
2021/03/15	0	0.00	5	80.04	80.10	-5	5,856	-0.09%
2021/03/12	1	79.00	0	0.00	79.70	1	6,003	0.02%
2021/03/10	2	77.95	2	78.30	77.90	0	5,868	0.00%
2021/03/09	0	76.30	0	0.00	76.50	0	5,883	0.00%
2021/03/08	2	76.80	0	0.00	75.70	2	5,919	0.03%
2021/03/05	0.2	78.70	0	0.00	77.90	0.2	5,889	0.00%
2021/03/03	1	77.00	0	0.00	79.00	1	5,865	0.02%
2021/03/02	0	0.00	1	81.40	79.40	-1	5,804	-0.02%
2021/02/26	1	81.60	0	0.00	81.90	1	5,740	0.02%
2021/02/24	3	81.43	0	0.00	81.00	3	5,626	0.05%
2021/02/23	15	82.49	14	81.40	81.70	1	5,541	0.02%
2021/02/22	0	0.00	2	77.55	78.90	-2	5,137	-0.04%
2021/02/19	0	0.00	1	71.70	71.80	-1	4,961	-0.02%
2021/02/18	3	71.10	1	71.03	71.30	2	4,984	0.04%
2021/02/17	1	69.70	2	71.70	71.70	-1	4,982	-0.02%
2021/02/05	1	69.10	2	68.20	68.20	-1	4,996	-0.02%
2021/02/04	0	0.00	2	67.60	67.60	-2	5,007	-0.04%
2021/02/03	2	66.70	1	68.00	66.30	1	4,996	0.02%
2021/02/01	1	66.70	0	0.00	66.10	1	4,965	0.02%
2021/01/29	1	70.40	1	71.40	68.00	0	4,922	0.00%
2021/01/28	4	72.28	9	72.19	70.70	-5	4,844	-0.10%
2021/01/26	0	0.00	1	71.00	69.20	-1	4,689	-0.02%
2021/01/25	3	70.00	13	70.31	70.50	-10	4,650	-0.22%
2021/01/22	6	69.75	1	69.20	69.50	5	4,580	0.11%
2021/01/21	11	68.46	5	67.92	68.10	6	4,525	0.13%
2021/01/20	0	0.00	1	68.00	67.50	-1	4,473	-0.02%
2021/01/19	1	71.90	2	70.80	70.90	-1	4,374	-0.02%
2021/01/18	1	68.50	2	69.40	69.40	-1	4,233	-0.02%
2021/01/15	1	69.80	2	70.95	69.70	-1	4,166	-0.02%
2021/01/14	2	71.50	0	0.00	71.30	2	4,064	0.05%
2021/01/13	2	70.65	1.1	70.53	70.40	0.9	4,012	0.02%
2021/01/12	2	69.30	2.1	70.45	69.00	-0.1	3,911	0.00%
2021/01/11	12.1	73.28	19	72.55	73.20	-6.9	3,758	-0.18%
2021/01/08	13	69.89	7.5	71.28	72.60	5.5	3,424	0.16%
2021/01/07	0	0.00	1	65.10	66.00	-1	3,037	-0.03%
2021/01/06	2	64.35	1	64.90	63.60	1	2,941	0.03%
2021/01/05	0.3	63.70	0	0.00	63.70	0.3	2,860	0.01%
2020/12/31	2	63.80	0	0.00	63.80	2	2,788	0.07%
2020/12/30	0	0.00	3	64.50	64.10	-3	2,753	-0.11%
2020/12/29	3	63.67	10	63.93	64.60	-7	2,693	-0.26%
2020/12/28	8	62.34	0	0.00	62.50	8	2,556	0.31%
2020/12/25	3	61.57	17	61.32	61.80	-14	2,534	-0.55%
2020/12/23	0	0.00	1	60.50	60.40	-1	2,477	-0.04%
2020/12/22	0	0.00	7	61.16	59.70	-7	2,487	-0.28%
2020/12/18	6	61.77	0	0.00	61.10	6	2,452	0.24%
2020/12/17	8	62.28	15	62.99	62.80	-7	2,427	-0.29%
2020/12/16	11	63.44	1	63.40	63.90	10	2,363	0.42%
2020/12/15	2	62.50	5	60.40	59.80	-3	2,290	-0.13%
2020/12/14	5	63.00	0	0.00	62.30	5	2,258	0.22%
2020/12/11	0	0.00	0.5	63.30	63.40	-0.5	2,234	-0.02%
2020/12/10	0	0.00	3	63.33	64.10	-3	2,180	-0.14%
2020/12/09	9	64.92	12.5	64.86	65.30	-3.5	2,115	-0.17%
2020/12/08	10	62.67	4	61.25	63.30	6	1,938	0.31%
2020/12/03	18	59.38	26	59.56	59.00	-8	1,867	-0.43%
2020/12/02	4	59.45	1	59.10	59.20	3	1,845	0.16%
2020/12/01	0	0.00	1	58.50	58.10	-1	1,829	-0.05%
2020/11/30	3	57.90	0	0.00	57.70	3	1,902	0.16%
2020/11/26	8	57.69	8	58.06	58.50	0	1,910	0.00%
2020/11/25	1	57.60	3	57.60	57.60	-2	1,944	-0.10%
2020/11/24	3	59.63	5	59.62	58.80	-2	1,922	-0.10%
2020/11/23	26	59.23	0	0.00	59.70	26	1,861	1.40%
2020/11/20	2	58.85	0	0.00	58.20	2	1,857	0.11%
2020/11/19	0	0.00	14	57.47	57.60	-14	1,831	-0.76%
2020/11/18	0	0.00	2	57.85	57.30	-2	1,859	-0.11%
2020/11/17	0	0.00	7	58.26	57.80	-7	1,908	-0.37%
2020/11/16	11	57.29	0	0.00	57.20	11	1,929	0.57%
2020/11/13	3	57.67	2	57.10	56.90	1	1,982	0.05%
2020/11/12	5	55.82	15	55.93	56.00	-10	1,937	-0.52%
2020/11/09	0	0.00	4	53.50	53.40	-4	2,128	-0.19%
2020/11/06	1	53.70	0	0.00	53.40	1	2,180	0.05%
2020/11/05	3	54.10	0	0.00	53.90	3	2,184	0.14%
2020/11/03	0	0.00	1	54.20	53.70	-1	2,226	-0.04%
2020/10/28	5	53.16	0	0.00	52.90	5	2,235	0.22%
2020/10/16	21	53.73	0	0.00	53.20	21	2,380	0.88%
2020/10/15	0	0.00	1	52.90	53.50	-1	2,353	-0.04%
2020/10/14	0	0.00	1	52.90	52.90	-1	2,343	-0.04%
2020/10/13	1	52.00	0	0.00	52.50	1	2,357	0.04%
2020/09/25	0	0.00	1	50.10	49.80	-1	2,685	-0.04%
2020/09/22	0.9	52.40	0.9	52.40	52.30	0	2,695	0.00%
2020/09/17	1	53.90	0	0.00	53.80	1	2,691	0.04%
2020/09/03	0	0.00	2	57.50	57.90	-2	2,484	-0.08%
2020/09/02	0	0.00	1	55.40	55.40	-1	2,427	-0.04%
2020/09/01	0	0.00	1	55.40	55.20	-1	2,527	-0.04%
2020/08/26	3	56.30	2	56.55	56.40	1	2,435	0.04%
2020/08/25	0	0.00	12	55.50	56.00	-12	2,408	-0.50%
2020/08/24	9	56.26	5	55.76	56.00	4	2,377	0.17%
2020/08/21	0	0.00	6	57.58	57.40	-6	2,334	-0.26%
2020/08/20	4	52.50	0	0.00	53.30	4	2,291	0.17%
2020/08/19	4	58.10	6	57.32	58.20	-2	2,222	-0.09%
2020/08/18	3	55.70	1	55.80	56.50	2	2,169	0.09%
2020/08/14	11	52.44	2	50.60	53.80	9	1,998	0.45%
2020/08/13	2	50.05	0	0.00	49.60	2	1,888	0.11%
2020/08/11	0	0.00	1	48.60	48.55	-1	1,826	-0.05%
2020/08/07	1	49.75	1	49.50	48.70	0	1,880	0.00%
2020/08/05	0	0.00	1	49.10	49.00	-1	1,897	-0.05%
2020/07/23	1	48.90	0	0.00	48.90	1	1,990	0.05%
2020/07/22	0	0.00	3	47.00	47.05	-3	1,934	-0.16%
2020/07/14	2	46.00	0	0.00	46.05	2	2,049	0.10%
2020/07/08	0	0.00	5	46.40	46.50	-5	2,064	-0.24%
2020/07/07	3	45.52	0	0.00	45.40	3	2,062	0.15%
2020/07/06	2	47.50	0	0.00	47.60	2	2,058	0.10%
2020/07/03	0	0.00	2	44.20	44.80	-2	1,955	-0.10%
2020/06/30	0	0.00	4	42.40	42.50	-4	1,897	-0.21%
2020/06/24	4	43.98	0	0.00	44.05	4	1,878	0.21%
2020/06/23	0	0.00	6	43.11	43.60	-6	1,856	-0.32%
2020/06/19	1	43.90	0	0.00	43.70	1	1,840	0.05%
2020/06/10	9	44.29	3	44.20	44.05	6	1,720	0.35%
2020/06/09	2	44.10	0	0.00	44.20	2	1,706	0.12%
2020/06/08	1	44.15	4	44.80	44.60	-3	1,685	-0.18%
2020/06/05	0	0.00	3	43.08	42.55	-3	1,562	-0.19%
2020/06/04	0	0.00	10	42.90	42.90	-10	1,558	-0.64%
2020/05/26	7	42.71	1	42.20	42.20	6	1,470	0.41%
2020/05/19	0	0.00	1	41.00	41.70	-1	1,354	-0.07%
2020/05/13	1	43.30	2	41.80	43.30	-1	1,223	-0.08%
2020/05/07	2	41.40	2	41.15	41.05	0	1,103	0.00%
2020/05/06	3	42.05	2	41.55	40.95	1	1,093	0.09%
2020/05/05	2	41.60	5	41.70	42.10	-3	1,067	-0.28%
2020/05/04	7	39.99	0	0.00	40.00	7	998	0.70%
2020/04/30	1	40.05	1	40.60	40.35	0	979	0.00%
2020/04/22	0	0.00	2	38.10	38.60	-2	819	-0.24%
2020/04/21	2	37.60	0	0.00	37.50	2	803	0.25%
2020/04/20	0	0.00	20	38.27	38.20	-20	793	-2.52%
2020/04/17	23	38.41	2	38.98	39.00	21	778	2.70%
2020/04/15	0	0.00	2	37.80	37.20	-2	656	-0.30%
2020/04/14	1	37.20	3	36.28	37.15	-2	607	-0.33%
2020/04/10	0	0.00	1	34.30	34.55	-1	563	-0.18%
2020/04/09	1	34.95	0	0.00	34.95	1	583	0.17%
2020/03/27	1	27.90	1	27.90	27.45	0	602	0.00%
2020/03/24	1	25.30	0	0.00	25.45	1	640	0.16%
2020/03/16	0	0.00	3	29.20	28.10	-3	651	-0.46%
2020/03/13	0	0.00	1	29.00	29.95	-1	662	-0.15%
2020/03/12	1	32.30	0	0.00	32.20	1	683	0.15%
2020/03/11	1	34.60	5	35.40	34.65	-4	678	-0.59%
2020/02/17	0	0.00	5	38.83	38.55	-5	800	-0.62%
2020/02/06	2	39.10	0	0.00	39.20	2	809	0.25%
2020/02/03	1	37.20	0	0.00	37.25	1	796	0.13%
2020/01/07	1	41.05	1	41.00	40.90	0	832	0.00%
2020/01/03	3	44.57	2	44.48	43.50	1	802	0.12%
2020/01/02	0	0.00	2	43.85	43.80	-2	745	-0.27%
2019/12/31	3	44.28	0	0.00	43.95	3	739	0.41%
2019/12/25	3	44.15	0	0.00	44.10	3	712	0.42%
2019/12/24	0	0.00	1	43.40	43.95	-1	707	-0.14%
2019/12/20	3	43.80	0	0.00	43.20	3	693	0.43%
2019/12/17	5	43.60	0	0.00	42.90	5	677	0.74%
2019/12/12	0	0.00	1	43.50	43.05	-1	682	-0.15%
2019/12/11	10	43.52	0	0.00	43.50	10	683	1.46%
2019/12/06	0	0.00	1	42.90	42.90	-1	638	-0.16%
2019/12/04	0	0.00	2	42.55	42.80	-2	654	-0.31%
2019/11/29	0	0.00	1	42.30	42.65	-1	664	-0.15%
2019/11/28	2	42.13	1	41.15	42.20	1	665	0.15%
2019/11/27	0	0.00	1	40.25	40.40	-1	701	-0.14%
2019/11/14	0	0.00	10	39.65	39.65	-10	876	-1.14%
2019/11/13	1	40.25	1	40.50	40.25	0	879	0.00%
2019/11/11	1	40.85	0	0.00	39.55	1	903	0.11%
2019/11/04	0	0.00	2	41.78	41.60	-2	898	-0.22%
2019/11/01	1	41.55	0	0.00	41.50	1	903	0.11%
2019/10/31	0	0.00	2	42.10	41.85	-2	906	-0.22%
2019/10/23	5	43.05	0	0.00	43.00	5	932	0.54%
2019/10/22	2	43.60	1	42.95	43.45	1	940	0.11%
2019/10/21	1	41.20	1	41.55	42.25	0	905	0.00%
2019/10/16	1	41.30	0	0.00	41.40	1	880	0.11%
2019/10/15	0	0.00	1	42.40	42.15	-1	874	-0.11%
2019/10/07	0	0.00	1	43.15	42.85	-1	910	-0.11%
2019/10/04	2	42.90	1	43.65	42.65	1	910	0.11%
2019/10/03	1	42.85	0	0.00	43.30	1	911	0.11%
2019/10/02	0	0.00	1	43.55	43.50	-1	912	-0.11%
2019/09/26	1	43.75	1	44.00	43.40	0	925	0.00%
2019/09/23	1	44.50	0	0.00	44.55	1	924	0.11%
2019/09/20	0	0.00	1	43.70	43.70	-1	911	-0.11%
2019/09/16	4	43.20	0	0.00	43.05	4	909	0.44%
2019/09/12	5	44.01	0	0.00	44.00	5	945	0.53%
2019/09/11	0	0.00	1	44.00	44.55	-1	982	-0.10%
2019/09/10	1	43.50	0	0.00	43.55	1	980	0.10%
2019/09/05	0	0.00	3	44.90	44.20	-3	1,007	-0.30%
2019/09/02	0	0.00	2	44.25	44.45	-2	925	-0.22%
2019/08/30	23	44.02	31	44.31	42.70	-8	884	-0.90%
2019/08/29	0	0.00	1	43.05	43.20	-1	815	-0.12%
2019/08/28	1	42.60	0	0.00	42.60	1	786	0.13%
2019/08/27	5	41.70	5	42.15	43.25	0	771	0.00%
2019/08/26	0	0.00	2	41.90	41.50	-2	739	-0.27%
2019/08/23	0	0.00	1	41.35	42.75	-1	722	-0.14%
2019/08/22	0	0.00	3	39.92	40.20	-3	690	-0.43%
2019/08/21	1	39.10	1	39.35	39.45	0	681	0.00%
2019/08/20	0	0.00	2	41.05	41.00	-2	660	-0.30%
2019/08/08	1	39.90	2	40.08	39.85	-1	592	-0.17%
2019/08/07	2	39.40	0	0.00	39.40	2	591	0.34%
2019/08/06	1	38.80	1	39.95	39.60	0	590	0.00%
2019/08/05	5	40.10	0	0.00	39.55	5	590	0.85%
2019/08/02	6	41.06	0	0.00	41.05	6	590	1.02%
2019/08/01	1	42.10	1	41.90	42.10	0	588	0.00%
2019/07/25	0	0.00	1	41.90	42.35	-1	553	-0.18%
2019/07/19	1	41.30	0	0.00	41.30	1	526	0.19%
2019/07/16	3	42.65	0	0.00	42.50	3	517	0.58%
2019/07/15	1	42.20	0	0.00	42.40	1	510	0.20%
2019/07/11	0	0.00	1	41.65	41.90	-1	492	-0.20%
2019/07/09	1	40.60	0	0.00	40.60	1	486	0.21%
2019/07/04	0	0.00	1	41.20	41.80	-1	480	-0.21%
2019/07/02	0	0.00	1	41.45	41.30	-1	443	-0.23%
2019/07/01	1	41.60	0	0.00	41.35	1	442	0.23%
2019/06/26	5	41.10	0	0.00	40.85	5	416	1.20%
2019/06/21	8	41.46	8	41.10	41.15	0	399	0.00%
2019/06/20	7	41.70	1	41.60	41.55	6	391	1.53%
2019/06/19	1	41.15	0	0.00	41.15	1	354	0.28%
2019/06/17	20	38.89	20	38.73	40.70	0	299	0.00%
2019/05/10	0	0.00	3	38.05	36.95	-3	375	-0.80%
2019/05/07	1	39.35	0	0.00	39.35	1	373	0.27%
2019/04/22	1	41.50	0	0.00	41.35	1	391	0.26%
2019/03/15	3	42.80	5	42.52	41.60	-2	431	-0.46%
2019/03/12	1	41.25	0	0.00	41.20	1	500	0.20%
2019/03/08	2	41.53	0	0.00	40.95	2	656	0.30%
2019/03/06	1	42.35	0	0.00	42.40	1	664	0.15%
2019/03/05	1	42.50	0	0.00	42.30	1	674	0.15%
2019/02/22	7	43.96	8	43.59	43.50	-1	680	-0.15%
2019/02/20	1	42.50	0	0.00	42.50	1	707	0.14%
2019/01/04	0	0.00	3	37.80	38.05	-3	833	-0.36%
2018/12/14	1	42.75	0	0.00	42.30	1	991	0.10%
2018/12/10	2	41.65	2	42.35	41.10	0	989	0.00%
2018/12/06	10	47.10	11	43.56	43.20	-1	981	-0.10%
2018/12/05	3	47.42	2	46.85	46.90	1	953	0.10%
2018/12/04	0	0.00	2	46.05	48.20	-2	933	-0.21%
2018/12/03	3	47.45	0	0.00	47.05	3	901	0.33%
2018/11/29	0	0.00	3	44.57	43.95	-3	830	-0.36%
2018/11/28	1	43.50	3	43.85	44.00	-2	833	-0.24%
2018/11/27	3	42.25	3	42.40	42.60	0	847	0.00%
2018/11/22	1	44.05	0	0.00	43.15	1	890	0.11%
2018/11/20	4	44.55	0	0.00	44.10	4	920	0.43%
2018/11/19	5	44.99	4	46.28	45.00	1	917	0.11%
2018/11/16	0	0.00	2	44.40	44.00	-2	885	-0.23%
2018/11/15	2	42.05	0	0.00	42.10	2	872	0.23%
2018/11/02	1	45.40	1	44.20	44.35	0	1,049	0.00%
2018/11/01	1	45.85	0	0.00	45.85	1	1,035	0.10%
2018/10/11	0	0.00	4	40.10	40.05	-4	1,255	-0.32%
2018/10/04	0	0.00	1	50.00	48.65	-1	1,287	-0.08%
2018/10/02	1	52.00	1	52.00	52.10	0	1,296	0.00%
2018/09/28	1	47.80	0	0.00	48.50	1	1,344	0.07%
2018/08/31	2	56.80	0	0.00	56.90	2	3,326	0.06%
2018/08/30	1	57.50	0	0.00	57.20	1	3,411	0.03%
2018/08/28	1	58.50	0	0.00	58.40	1	3,645	0.03%
2018/08/27	2	57.20	0	0.00	59.70	2	3,763	0.05%
2018/08/23	0	0.00	12	55.98	55.80	-12	4,041	-0.30%
2018/08/21	3	58.70	0	0.00	58.60	3	4,404	0.07%
2018/08/20	3	59.40	0	0.00	59.10	3	4,515	0.07%
2018/08/16	0	0.00	1	59.10	60.50	-1	4,754	-0.02%
2018/08/14	0	0.00	2	60.00	59.80	-2	4,801	-0.04%
2018/08/13	0	0.00	11	59.84	58.40	-11	4,803	-0.23%
2018/08/10	0	0.00	5	61.80	61.20	-5	4,779	-0.10%
2018/08/08	0	0.00	1	63.90	63.70	-1	4,856	-0.02%
2018/08/02	3	64.30	0	0.00	64.30	3	5,058	0.06%
2018/07/25	13	68.62	2	68.25	67.70	11	5,198	0.21%
2018/07/24	2	66.75	1	67.90	68.00	1	5,204	0.02%
2018/07/23	0	0.00	11	64.66	66.70	-11	5,245	-0.21%
2018/07/20	1	67.50	0	0.00	64.90	1	5,259	0.02%
2018/07/18	6	66.00	6	67.30	66.60	0	5,324	0.00%
2018/07/17	0	0.00	2	70.00	68.40	-2	5,408	-0.04%
2018/07/11	3	73.63	0	0.00	72.60	3	5,606	0.05%
2018/07/09	2	76.10	2	75.30	74.10	0	5,687	0.00%
2018/07/06	1	76.50	0	0.00	74.90	1	5,754	0.02%
2018/07/05	0	0.00	13	77.09	77.00	-13	5,712	-0.23%
2018/07/03	7	78.16	8	80.14	77.00	-1	5,666	-0.02%
2018/07/02	1	79.80	0	0.00	78.60	1	5,603	0.02%
2018/06/29	1	79.50	1	79.00	78.50	0	5,541	0.00%
2018/06/28	2	77.80	0	0.00	76.60	2	5,498	0.04%
2018/06/27	15	80.09	2	79.75	78.50	13	5,465	0.24%
2018/06/25	1	77.50	0	0.00	75.50	1	5,347	0.02%
2018/06/22	1	78.10	0	0.00	76.20	1	5,308	0.02%
2018/06/21	14	79.53	1	79.50	77.80	13	5,228	0.25%
2018/06/20	9	76.73	0	0.00	77.00	9	5,161	0.17%
2018/06/19	5	84.20	0	0.00	81.00	5	5,042	0.10%
2018/06/15	12	83.28	13	79.08	82.10	-1	4,870	-0.02%
2018/06/14	0	0.00	1	80.50	78.00	-1	4,643	-0.02%
2018/06/13	1	77.90	0	0.00	78.90	1	4,561	0.02%
2018/06/12	1	83.00	3	85.07	83.00	-2	4,438	-0.05%
2018/06/11	8	86.05	26	87.28	84.60	-18	4,279	-0.42%
2018/06/08	20	79.38	10	76.47	80.70	10	3,964	0.25%
2018/06/07	2	72.85	0	0.00	73.40	2	3,757	0.05%
2018/06/06	12	72.14	1	73.20	71.00	11	3,677	0.30%
2018/06/05	7	70.04	3	69.20	69.80	4	3,506	0.11%
2018/05/31	8	74.11	6	74.57	72.00	2	3,333	0.06%
2018/05/30	2	78.10	1	80.00	79.30	1	3,118	0.03%
2018/05/29	2	77.15	1	79.20	77.90	1	2,966	0.03%
2018/05/28	1	74.40	0	0.00	76.30	1	2,756	0.04%
2018/05/25	0	0.00	13	69.34	69.40	-13	2,645	-0.49%
2018/05/22	4	64.13	1	64.50	63.60	3	2,384	0.13%
2018/05/17	9	61.37	1	60.80	60.50	8	2,286	0.35%
2018/05/16	0	0.00	7	62.97	63.20	-7	2,241	-0.31%
2018/05/15	1	60.90	1	62.00	60.90	0	2,212	0.00%
2018/05/14	1	62.60	4	61.10	61.10	-3	2,191	-0.14%
2018/05/11	2	60.25	0	0.00	59.40	2	2,126	0.09%
2018/05/10	2	61.60	4	61.88	62.40	-2	2,060	-0.10%
2018/05/09	0	0.00	1	61.10	59.80	-1	1,995	-0.05%
2018/05/08	1	59.90	7	60.16	59.50	-6	1,963	-0.31%
2018/05/07	5	60.98	31	60.80	61.80	-26	1,929	-1.35%
2018/05/04	2	59.75	2	60.00	59.00	0	1,869	0.00%
2018/05/03	6	57.93	0	0.00	57.60	6	1,806	0.33%
2018/05/02	0	0.00	1	59.50	58.30	-1	1,792	-0.06%
2018/04/30	2	58.85	5	58.50	58.80	-3	1,757	-0.17%
2018/04/27	4	58.68	2	60.00	59.30	2	1,752	0.11%
2018/04/26	5	60.92	5	60.76	58.00	0	1,771	0.00%
2018/04/25	1	60.30	1	60.70	60.30	0	1,745	0.00%
2018/04/24	2	62.75	11	60.50	61.70	-9	1,709	-0.53%
2018/04/23	10	66.10	7	65.46	65.00	3	1,640	0.18%
2018/04/20	3	61.87	4	63.13	65.50	-1	1,526	-0.07%
2018/04/19	3	62.40	5	63.40	61.80	-2	1,445	-0.14%
2018/04/18	2	59.50	5	59.90	61.60	-3	1,361	-0.22%
2018/04/17	6	59.57	0	0.00	59.10	6	1,307	0.46%
2018/04/16	1	61.30	1	59.90	60.60	0	1,303	0.00%
2018/04/12	30	59.50	4	59.10	59.70	26	1,218	2.13%
2018/04/10	4	56.10	0	0.00	55.70	4	1,164	0.34%
2018/04/03	0	0.00	2	53.85	53.90	-2	1,220	-0.16%
2018/04/02	2	54.15	0	0.00	54.10	2	1,231	0.16%
2018/03/21	0	0.00	1	56.60	57.70	-1	1,625	-0.06%
2018/03/15	1	55.50	0	0.00	55.50	1	1,696	0.06%
2018/03/14	0	0.00	1	56.70	56.10	-1	1,773	-0.06%
2018/03/12	1	55.60	0	0.00	55.70	1	1,835	0.05%
2018/03/09	1	56.50	2	57.15	56.70	-1	1,851	-0.05%
2018/03/08	2	61.35	0	0.00	59.10	2	1,858	0.11%
2018/03/07	0	0.00	1	54.60	58.80	-1	1,803	-0.06%
2018/03/05	1	54.40	0	0.00	53.90	1	1,876	0.05%
2018/02/23	0	0.00	1	53.90	54.40	-1	2,243	-0.04%
2018/02/21	1	52.20	0	0.00	51.60	1	2,271	0.04%
2018/02/06	5	56.30	0	0.00	54.30	5	2,282	0.22%
2018/01/31	1	59.50	0	0.00	60.60	1	2,319	0.04%
2018/01/30	5	59.80	0	0.00	60.50	5	2,335	0.21%
2018/01/29	2	61.00	0	0.00	61.20	2	2,348	0.09%
2018/01/22	0	0.00	2	65.00	63.30	-2	2,454	-0.08%
2018/01/19	0	0.00	1	59.40	59.20	-1	2,427	-0.04%
2018/01/11	1	60.70	0	0.00	61.00	1	2,594	0.04%
2018/01/09	2	61.40	0	0.00	61.30	2	2,574	0.08%
2018/01/04	2	65.70	2	66.30	65.50	0	2,546	0.00%
2018/01/03	0	0.00	5	64.10	64.60	-5	2,497	-0.20%