券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 8 | 86.25 | 0 | 0.00 | 86.10 | 8 | 2,161 | 0.37% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 89.93 | 89.70 | -1 | 2,169 | -0.05% |
|
| 2024/12/05 | 0 | 0.00 | 6 | 90.87 | 90.90 | -6 | 2,165 | -0.28% |
|
| 2024/12/03 | 1 | 90.40 | 3 | 90.00 | 88.20 | -2 | 2,137 | -0.09% |
|
| 2024/12/02 | 2 | 87.30 | 0 | 0.00 | 87.00 | 2 | 2,133 | 0.09% |
|
| 2024/11/27 | 6 | 85.93 | 0 | 0.00 | 85.40 | 6 | 2,231 | 0.27% |
|
| 2024/11/26 | 6 | 89.15 | 0 | 0.00 | 88.90 | 6 | 2,224 | 0.27% |
|
| 2024/11/22 | 4 | 88.85 | 4 | 88.85 | 88.50 | 0 | 2,231 | 0.00% |
|
| 2024/11/21 | 3 | 87.47 | 6 | 87.23 | 87.10 | -3 | 2,235 | -0.13% |
|
| 2024/11/19 | 3 | 88.07 | 2 | 88.60 | 87.40 | 1 | 2,358 | 0.04% |
|
| 2024/11/18 | 1 | 86.40 | 0 | 0.00 | 86.50 | 1 | 2,380 | 0.04% |
|
| 2024/11/15 | 1 | 89.70 | 1.1 | 91.48 | 89.60 | -0.1 | 2,336 | 0.00% |
|
| 2024/11/14 | 1 | 90.50 | 1 | 94.10 | 89.50 | 0 | 2,309 | 0.00% |
|
| 2024/11/13 | 1 | 93.47 | 1 | 88.61 | 92.10 | 0 | 2,184 | 0.00% |
|
| 2024/11/12 | 3 | 87.93 | 0 | 0.00 | 86.80 | 3 | 2,152 | 0.14% |
|
| 2024/11/11 | 2 | 90.00 | 0 | 0.00 | 90.00 | 2 | 2,217 | 0.09% |
|
| 2024/11/08 | 0 | 90.50 | 0 | 0.00 | 90.10 | 0 | 2,286 | 0.00% |
|
| 2024/11/07 | 0 | 92.10 | 4 | 91.88 | 91.50 | -4 | 2,368 | -0.17% |
|
| 2024/10/22 | 1 | 91.30 | 3 | 94.37 | 90.90 | -2 | 2,830 | -0.07% |
|
| 2024/10/21 | 2 | 90.70 | 0 | 0.00 | 91.20 | 2 | 2,878 | 0.07% |
|
| 2024/10/17 | 4 | 92.05 | 0 | 0.00 | 91.50 | 4 | 2,917 | 0.14% |
|
| 2024/10/16 | 0 | 0.00 | 12 | 93.75 | 92.60 | -12 | 2,912 | -0.41% |
|
| 2024/10/08 | 2 | 86.75 | 1 | 87.60 | 87.10 | 1 | 3,023 | 0.03% |
|
| 2024/10/04 | 2 | 89.10 | 0 | 0.00 | 88.50 | 2 | 3,116 | 0.06% |
|
| 2024/10/01 | 4 | 91.50 | 0 | 0.00 | 90.90 | 4 | 3,279 | 0.12% |
|
| 2024/09/30 | 1 | 92.20 | 0 | 0.00 | 91.00 | 1 | 3,315 | 0.03% |
|
| 2024/09/27 | 1 | 92.90 | 0 | 0.00 | 92.90 | 1 | 3,352 | 0.03% |
|
| 2024/09/26 | 3 | 93.77 | 0 | 0.00 | 93.00 | 3 | 3,400 | 0.09% |
|
| 2024/09/23 | 1 | 95.40 | 1 | 97.90 | 93.70 | 0 | 3,479 | 0.00% |
|
| 2024/09/20 | 1 | 97.00 | 1 | 98.00 | 95.90 | 0 | 3,567 | 0.00% |
|
| 2024/09/19 | 1 | 97.30 | 1 | 97.80 | 97.00 | 0 | 3,504 | 0.00% |
|
| 2024/09/16 | 0 | 95.80 | 0 | 0.00 | 95.30 | 0 | 3,517 | 0.00% |
|
| 2024/09/13 | 1 | 96.10 | 1 | 96.50 | 96.30 | 0 | 3,555 | 0.00% |
|
| 2024/09/10 | 2 | 96.25 | 2 | 96.00 | 96.20 | 0 | 4,026 | 0.00% |
|
| 2024/09/04 | 3 | 98.50 | 1.1 | 98.05 | 97.80 | 1.9 | 4,757 | 0.04% |
|
| 2024/09/03 | 1 | 107.50 | 1 | 103.00 | 104.00 | 0 | 4,705 | 0.00% |
|
| 2024/09/02 | 2 | 107.00 | 0 | 0.00 | 106.50 | 2 | 4,684 | 0.04% |
|
| 2024/08/27 | 1 | 107.50 | 1 | 108.50 | 109.00 | 0 | 4,732 | 0.00% |
|
| 2024/08/22 | 2 | 107.00 | 0 | 0.00 | 106.00 | 2 | 5,170 | 0.04% |
|
| 2024/08/19 | 0 | 102.50 | 2 | 102.50 | 103.00 | -2 | 5,114 | -0.04% |
|
| 2024/08/16 | 0 | 103.00 | 0 | 0.00 | 102.50 | 0 | 5,152 | 0.00% |
|
| 2024/08/15 | 1 | 104.00 | 1 | 103.00 | 102.50 | 0 | 5,200 | 0.00% |
|
| 2024/08/14 | 1 | 102.50 | 2 | 102.50 | 103.00 | -1 | 5,284 | -0.02% |
|
| 2024/08/13 | 2 | 105.23 | 2 | 103.00 | 104.50 | 0 | 5,462 | 0.00% |
|
| 2024/08/12 | 1 | 105.49 | 1 | 104.00 | 104.00 | 0 | 5,540 | 0.00% |
|
| 2024/08/09 | 0 | 0.00 | 2 | 101.00 | 101.00 | -2 | 5,885 | -0.03% |
|
| 2024/08/08 | 1 | 97.50 | 5 | 96.22 | 96.60 | -4 | 6,120 | -0.07% |
|
| 2024/08/07 | 2 | 93.05 | 0 | 0.00 | 92.70 | 2 | 6,198 | 0.03% |
|
| 2024/08/06 | 1 | 77.00 | 1 | 83.50 | 86.60 | 0 | 6,269 | 0.00% |
|
| 2024/08/05 | 2 | 85.35 | 0 | 0.00 | 85.20 | 2 | 6,278 | 0.03% |
|
| 2024/08/02 | 4 | 96.55 | 2 | 97.35 | 94.60 | 2 | 6,285 | 0.03% |
|
| 2024/08/01 | 1 | 99.50 | 3 | 100.70 | 99.50 | -2 | 6,264 | -0.03% |
|
| 2024/07/31 | 1 | 99.30 | 0 | 0.00 | 98.60 | 1 | 6,252 | 0.02% |
|
| 2024/07/30 | 2 | 98.70 | 0 | 0.00 | 100.00 | 2 | 6,251 | 0.03% |
|
| 2024/07/29 | 1 | 100.00 | 0 | 0.00 | 98.60 | 1 | 6,205 | 0.02% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 100.00 | 102.00 | -1 | 6,177 | -0.02% |
|
| 2024/07/23 | 0 | 102.50 | 0 | 0.00 | 103.00 | 0 | 6,155 | 0.00% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 108.00 | 108.50 | -1 | 6,059 | -0.02% |
|
| 2024/07/18 | 1 | 108.50 | 0 | 0.00 | 110.00 | 1 | 6,047 | 0.02% |
|
| 2024/07/16 | 2 | 109.50 | 0 | 0.00 | 110.00 | 2 | 6,023 | 0.03% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 114.00 | 111.00 | -1 | 6,030 | -0.02% |
|
| 2024/07/12 | 2 | 111.75 | 0.1 | 109.50 | 112.00 | 2 | 6,018 | 0.03% |
|
| 2024/07/11 | 0 | 0.00 | 2 | 113.01 | 112.00 | -2 | 5,969 | -0.03% |
|
| 2024/07/10 | 2 | 110.00 | 0 | 0.00 | 110.00 | 2 | 5,966 | 0.03% |
|
| 2024/07/09 | 0 | 0.00 | 0 | 110.00 | 110.00 | 0 | 5,958 | 0.00% |
|
| 2024/07/08 | 0.1 | 112.00 | 0 | 112.50 | 111.00 | 0 | 5,948 | 0.00% |
|
| 2024/07/05 | 0 | 0.00 | 30 | 117.12 | 117.00 | -30 | 5,905 | -0.51% |
|
| 2024/07/04 | 1 | 109.50 | 1 | 109.99 | 109.50 | 0 | 5,852 | 0.00% |
|
| 2024/07/03 | 1 | 109.01 | 0 | 0.00 | 109.50 | 1 | 5,882 | 0.02% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 110.50 | 110.50 | -1 | 5,870 | -0.02% |
|
| 2024/06/28 | 1 | 111.50 | 2 | 111.50 | 110.50 | -1 | 5,848 | -0.02% |
|
| 2024/06/27 | 0 | 0.00 | 2 | 109.50 | 109.00 | -2 | 5,793 | -0.03% |
|
| 2024/06/26 | 1.1 | 110.93 | 1 | 113.00 | 109.50 | 0.1 | 5,770 | 0.00% |
|
| 2024/06/25 | 2.1 | 106.95 | 0.4 | 106.00 | 106.50 | 1.7 | 5,671 | 0.03% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 5,649 | -0.02% |
|
| 2024/06/21 | 3 | 108.50 | 4 | 107.13 | 106.50 | -1 | 5,666 | -0.02% |
|
| 2024/06/20 | 0 | 0.00 | 7 | 110.00 | 110.00 | -7 | 5,647 | -0.12% |
|
| 2024/06/19 | 2 | 111.75 | 55 | 114.42 | 109.50 | -53 | 5,612 | -0.94% |
|
| 2024/06/18 | 4 | 112.50 | 4 | 114.25 | 114.00 | 0 | 5,502 | 0.00% |
|
| 2024/06/17 | 1 | 108.00 | 8 | 109.31 | 107.50 | -7 | 5,299 | -0.13% |
|
| 2024/06/14 | 2 | 104.75 | 0 | 0.00 | 105.00 | 2 | 5,227 | 0.04% |
|
| 2024/06/13 | 6 | 105.08 | 19 | 107.74 | 107.00 | -13 | 5,168 | -0.25% |
|
| 2024/06/12 | 7 | 98.80 | 8 | 100.19 | 104.50 | -1 | 4,888 | -0.02% |
|
| 2024/06/11 | 1 | 96.70 | 0.2 | 94.81 | 95.20 | 0.8 | 4,567 | 0.02% |
|
| 2024/06/05 | 1.1 | 91.90 | 0 | 0.00 | 91.80 | 1.1 | 4,567 | 0.02% |
|
| 2024/06/04 | 1 | 94.00 | 0 | 0.00 | 93.90 | 1 | 4,659 | 0.02% |
|
| 2024/06/03 | 0 | 0.00 | 2 | 94.05 | 94.30 | -2 | 4,709 | -0.04% |
|
| 2024/05/31 | 1 | 93.10 | 0 | 0.00 | 93.10 | 1 | 4,722 | 0.02% |
|
| 2024/05/30 | 1 | 94.87 | 6 | 93.97 | 93.80 | -5 | 4,655 | -0.11% |
|
| 2024/05/29 | 1 | 96.20 | 5 | 96.20 | 95.30 | -4 | 4,643 | -0.09% |
|
| 2024/05/28 | 5.1 | 93.13 | 0 | 0.00 | 93.10 | 5.1 | 4,423 | 0.12% |
|
| 2024/05/27 | 1 | 91.40 | 9 | 90.99 | 91.50 | -8 | 4,417 | -0.18% |
|
| 2024/05/24 | 0 | 0.00 | 3 | 90.73 | 91.80 | -3 | 4,451 | -0.07% |
|
| 2024/05/22 | 1 | 91.10 | 1 | 90.50 | 90.20 | 0 | 4,480 | 0.00% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 89.90 | 90.10 | -1 | 4,490 | -0.02% |
|
| 2024/05/20 | 2 | 92.60 | 1 | 92.00 | 91.80 | 1 | 4,583 | 0.02% |
|
| 2024/05/17 | 17 | 93.52 | 9 | 92.03 | 93.20 | 8 | 4,550 | 0.18% |
|
| 2024/05/16 | 3 | 91.27 | 14 | 90.91 | 89.80 | -11 | 4,472 | -0.25% |
|
| 2024/05/15 | 18 | 91.34 | 7 | 91.50 | 90.70 | 11 | 4,469 | 0.25% |
|
| 2024/05/14 | 3 | 85.78 | 3 | 88.40 | 88.50 | 0 | 4,130 | 0.00% |
|
| 2024/05/13 | 6 | 81.10 | 9 | 81.32 | 80.50 | -3 | 3,817 | -0.08% |
|
| 2024/05/10 | 9 | 78.97 | 4 | 78.13 | 79.20 | 5 | 3,690 | 0.14% |
|
| 2024/05/09 | 3 | 78.43 | 2 | 78.85 | 77.00 | 1 | 3,613 | 0.03% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 76.00 | 76.50 | -1 | 3,452 | -0.03% |
|
| 2024/05/06 | 0.4 | 73.90 | 0 | 0.00 | 73.80 | 0.4 | 3,410 | 0.01% |
|
| 2024/04/29 | 0 | 0.00 | 0.3 | 74.33 | 74.30 | -0.3 | 3,631 | -0.01% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 73.10 | 72.90 | -1 | 3,681 | -0.03% |
|
| 2024/04/19 | 1.2 | 73.61 | 2 | 73.70 | 73.40 | -0.9 | 3,833 | -0.02% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 75.40 | 75.30 | -2 | 3,808 | -0.05% |
|
| 2024/04/17 | 2 | 74.60 | 0 | 0.00 | 74.10 | 2 | 3,830 | 0.05% |
|
| 2024/04/16 | 0 | 0.00 | 21 | 74.17 | 73.50 | -21 | 3,817 | -0.55% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 77.20 | 77.10 | -2 | 3,782 | -0.05% |
|
| 2024/04/10 | 15 | 82.60 | 1 | 81.20 | 79.90 | 14 | 3,718 | 0.38% |
|
| 2024/04/09 | 0 | 0.00 | 3 | 79.23 | 78.30 | -3 | 3,606 | -0.08% |
|
| 2024/04/08 | 8 | 78.23 | 1 | 78.40 | 77.70 | 7 | 3,541 | 0.20% |
|
| 2024/04/03 | 3 | 74.53 | 0 | 0.00 | 74.50 | 3 | 3,478 | 0.09% |
|
| 2024/04/01 | 0 | 0.00 | 10 | 73.64 | 74.20 | -10 | 3,499 | -0.29% |
|
| 2024/03/25 | 2 | 76.70 | 0 | 0.00 | 77.00 | 2 | 3,548 | 0.06% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 75.20 | 76.20 | -1 | 3,628 | -0.03% |
|
| 2024/03/20 | 10 | 76.80 | 0 | 77.30 | 76.00 | 10 | 3,860 | 0.26% |
|
| 2024/03/15 | 5.1 | 73.79 | 6 | 72.95 | 72.70 | -1 | 4,049 | -0.02% |
|
| 2024/03/14 | 0 | 74.00 | 0 | 0.00 | 74.30 | 0 | 4,138 | 0.00% |
|
| 2024/03/13 | 0.5 | 75.27 | 0 | 0.00 | 75.10 | 0.5 | 4,189 | 0.01% |
|
| 2024/03/12 | 0 | 78.20 | 0 | 0.00 | 77.00 | 0 | 4,228 | 0.00% |
|
| 2024/03/08 | 4 | 77.15 | 6 | 76.43 | 75.60 | -2 | 4,193 | -0.05% |
|
| 2024/03/07 | 1 | 81.00 | 3 | 81.73 | 80.90 | -2 | 4,126 | -0.05% |
|
| 2024/03/05 | 3 | 82.63 | 0 | 0.00 | 83.40 | 3 | 4,212 | 0.07% |
|
| 2024/03/01 | 2 | 82.65 | 0 | 0.00 | 82.60 | 2 | 4,190 | 0.05% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 82.50 | 84.60 | -2 | 4,243 | -0.05% |
|
| 2024/02/27 | 0 | 0.00 | 0 | 84.00 | 82.20 | 0 | 4,220 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 82.50 | 81.30 | -1 | 4,381 | -0.02% |
|
| 2024/02/23 | 1 | 79.70 | 0 | 0.00 | 79.80 | 1 | 4,475 | 0.02% |
|
| 2024/02/22 | 2 | 82.00 | 5 | 82.06 | 80.80 | -3 | 4,410 | -0.07% |
|
| 2024/02/21 | 3 | 82.38 | 1 | 83.80 | 82.60 | 2 | 4,368 | 0.05% |
|
| 2024/02/20 | 3 | 80.73 | 1 | 80.40 | 80.40 | 2 | 4,197 | 0.05% |
|
| 2024/02/19 | 4 | 80.60 | 1 | 81.00 | 80.40 | 3 | 4,128 | 0.07% |
|
| 2024/02/16 | 7 | 77.80 | 16 | 79.00 | 78.70 | -9 | 3,981 | -0.23% |
|
| 2024/01/25 | 3.1 | 71.12 | 0 | 0.00 | 70.00 | 3.1 | 3,781 | 0.08% |
|
| 2024/01/24 | 1.2 | 74.10 | 0 | 0.00 | 73.00 | 1.2 | 3,717 | 0.03% |
|
| 2024/01/23 | 0 | 0.00 | 5 | 75.00 | 76.30 | -5 | 3,668 | -0.14% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 74.10 | 74.40 | -1 | 3,643 | -0.03% |
|
| 2024/01/18 | 1 | 72.00 | 1 | 72.20 | 72.10 | 0 | 3,655 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 73.20 | 73.10 | -1 | 3,673 | -0.03% |
|
| 2024/01/16 | 3 | 74.57 | 2 | 73.75 | 74.50 | 1 | 3,650 | 0.03% |
|
| 2024/01/15 | 1 | 73.70 | 0 | 0.00 | 73.60 | 1 | 3,612 | 0.03% |
|
| 2024/01/10 | 0 | 0.00 | 0 | 70.30 | 70.60 | 0 | 3,496 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 6 | 71.00 | 71.20 | -6 | 3,478 | -0.17% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 72.30 | 72.50 | -2 | 3,374 | -0.06% |
|
| 2023/12/25 | 1 | 71.40 | 1 | 71.10 | 70.90 | 0 | 3,305 | 0.00% |
|
| 2023/12/22 | 1 | 70.80 | 0 | 0.00 | 71.10 | 1 | 3,291 | 0.03% |
|
| 2023/12/18 | 6 | 73.27 | 20 | 72.60 | 72.10 | -14 | 3,087 | -0.45% |
|
| 2023/12/15 | 4 | 74.65 | 14 | 74.00 | 74.00 | -10 | 2,994 | -0.33% |
|
| 2023/12/14 | 0 | 0.00 | 28 | 76.12 | 76.80 | -28 | 2,829 | -0.99% |
|
| 2023/12/13 | 9 | 73.97 | 12 | 73.92 | 74.10 | -3 | 2,724 | -0.11% |
|
| 2023/12/12 | 6 | 72.00 | 26 | 72.89 | 72.70 | -20 | 2,647 | -0.76% |
|
| 2023/12/11 | 16 | 71.31 | 33 | 71.92 | 71.00 | -17 | 2,554 | -0.67% |
|
| 2023/12/08 | 0 | 0.00 | 30 | 69.00 | 68.80 | -30 | 2,441 | -1.23% |
|
| 2023/12/07 | 1 | 67.80 | 1 | 68.00 | 67.50 | 0 | 2,371 | 0.00% |
|
| 2023/12/06 | 1 | 66.50 | 6 | 66.43 | 66.30 | -5 | 2,293 | -0.22% |
|
| 2023/12/05 | 35 | 66.70 | 1 | 66.40 | 66.70 | 34 | 2,265 | 1.50% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 67.20 | 67.00 | -2 | 2,233 | -0.09% |
|
| 2023/12/01 | 7 | 67.06 | 12 | 66.92 | 66.70 | -5 | 2,166 | -0.23% |
|
| 2023/11/30 | 0 | 0.00 | 4 | 63.85 | 63.10 | -4 | 2,012 | -0.20% |
|
| 2023/11/29 | 2 | 63.40 | 4 | 63.50 | 63.40 | -2 | 1,984 | -0.10% |
|
| 2023/11/28 | 1 | 62.80 | 0 | 0.00 | 63.00 | 1 | 1,956 | 0.05% |
|
| 2023/11/27 | 9 | 63.53 | 13 | 63.69 | 62.80 | -4 | 1,906 | -0.21% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 61.05 | 61.80 | -2 | 1,765 | -0.11% |
|
| 2023/11/23 | 9 | 62.57 | 19 | 62.37 | 61.00 | -10 | 1,683 | -0.59% |
|
| 2023/11/22 | 15 | 60.99 | 7 | 60.96 | 62.30 | 8 | 1,398 | 0.57% |
|
| 2023/11/20 | 1 | 56.60 | 0 | 0.00 | 56.70 | 1 | 1,201 | 0.08% |
|
| 2023/11/16 | 0 | 0.00 | 3 | 55.30 | 55.30 | -3 | 1,174 | -0.26% |
|
| 2023/11/14 | 1 | 55.80 | 0 | 0.00 | 56.30 | 1 | 1,156 | 0.09% |
|
| 2023/11/10 | 4 | 55.55 | 0 | 0.00 | 55.40 | 4 | 1,121 | 0.36% |
|
| 2023/11/09 | 4 | 55.38 | 7 | 55.16 | 55.40 | -3 | 1,117 | -0.27% |
|
| 2023/11/07 | 1 | 55.60 | 1 | 55.80 | 55.80 | 0 | 1,047 | 0.00% |
|
| 2023/11/06 | 1 | 54.60 | 2 | 54.60 | 54.70 | -1 | 997 | -0.10% |
|
| 2023/11/03 | 5 | 53.36 | 0 | 0.00 | 53.30 | 5 | 975 | 0.51% |
|
| 2023/11/02 | 3 | 53.60 | 0 | 0.00 | 53.50 | 3 | 981 | 0.31% |
|
| 2023/11/01 | 4 | 53.05 | 0 | 0.00 | 53.10 | 4 | 1,000 | 0.40% |
|
| 2023/10/31 | 3 | 53.70 | 3 | 53.00 | 53.10 | 0 | 992 | 0.00% |
|
| 2023/10/27 | 2 | 55.60 | 2 | 54.80 | 54.60 | 0 | 918 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 52.00 | 53.00 | -1 | 808 | -0.12% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 51.10 | 51.20 | -1 | 792 | -0.13% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 51.70 | 51.70 | -1 | 772 | -0.13% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 51.50 | 51.70 | -2 | 764 | -0.26% |
|
| 2023/09/19 | 2 | 51.70 | 0 | 0.00 | 50.80 | 2 | 764 | 0.26% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 51.50 | 51.50 | -1 | 761 | -0.13% |
|
| 2023/09/11 | 2 | 51.05 | 40 | 51.30 | 50.90 | -38 | 744 | -5.10% |
|
| 2023/09/08 | 1 | 50.50 | 0 | 0.00 | 50.90 | 1 | 750 | 0.13% |
|
| 2023/09/05 | 1 | 51.00 | 0 | 0.00 | 50.90 | 1 | 725 | 0.14% |
|
| 2023/09/04 | 0 | 0.00 | 4 | 49.35 | 50.20 | -4 | 681 | -0.59% |
|
| 2023/08/30 | 4 | 47.20 | 1 | 47.75 | 47.75 | 3 | 641 | 0.47% |
|
| 2023/08/23 | 1 | 44.75 | 0 | 0.00 | 44.90 | 1 | 656 | 0.15% |
|
| 2023/08/21 | 0 | 0.00 | 15 | 45.30 | 45.55 | -15 | 662 | -2.26% |
|
| 2023/08/16 | 0 | 0.00 | 16 | 46.10 | 46.20 | -16 | 669 | -2.39% |
|
| 2023/08/10 | 6 | 47.69 | 0 | 0.00 | 47.25 | 6 | 685 | 0.88% |
|
| 2023/08/09 | 0 | 0.00 | 3 | 49.80 | 49.95 | -3 | 685 | -0.44% |
|
| 2023/08/08 | 35 | 50.43 | 0 | 0.00 | 50.00 | 35 | 682 | 5.13% |
|
| 2023/08/02 | 1 | 49.50 | 0 | 0.00 | 49.25 | 1 | 705 | 0.14% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 49.90 | 49.85 | -2 | 729 | -0.27% |
|
| 2023/07/12 | 20 | 49.60 | 0 | 0.00 | 49.50 | 20 | 1,061 | 1.88% |
|
| 2023/07/06 | 0 | 0.00 | 21 | 49.00 | 49.25 | -21 | 1,173 | -1.79% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 50.50 | 50.60 | -2 | 2,250 | -0.09% |
|
| 2023/06/02 | 2 | 51.30 | 0 | 0.00 | 50.90 | 2 | 2,417 | 0.08% |
|
| 2023/05/26 | 10 | 49.90 | 0 | 0.00 | 49.75 | 10 | 2,481 | 0.40% |
|
| 2023/05/24 | 25 | 51.14 | 1 | 50.90 | 51.10 | 24 | 2,527 | 0.95% |
|
| 2023/05/23 | 21 | 51.19 | 0 | 0.00 | 50.80 | 21 | 2,619 | 0.80% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 50.60 | 51.10 | -1 | 2,623 | -0.04% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 50.45 | 50.40 | -2 | 2,625 | -0.08% |
|
| 2023/05/18 | 0 | 0.00 | 17 | 50.36 | 50.40 | -17 | 2,619 | -0.65% |
|
| 2023/05/17 | 2 | 50.70 | 0 | 0.00 | 51.00 | 2 | 2,613 | 0.08% |
|
| 2023/05/12 | 0 | 0.00 | 6 | 48.75 | 49.95 | -6 | 2,607 | -0.23% |
|
| 2023/05/11 | 0 | 0.00 | 18 | 48.52 | 48.95 | -18 | 2,604 | -0.69% |
|
| 2023/05/09 | 14 | 50.14 | 0 | 0.00 | 49.45 | 14 | 2,588 | 0.54% |
|
| 2023/05/08 | 31 | 51.64 | 2 | 51.50 | 51.70 | 29 | 2,558 | 1.13% |
|
| 2023/05/02 | 7 | 53.27 | 0 | 0.00 | 53.00 | 7 | 2,555 | 0.27% |
|
| 2023/04/24 | 0 | 0.00 | 19 | 53.17 | 53.10 | -19 | 2,498 | -0.76% |
|
| 2023/04/21 | 1 | 52.10 | 5 | 52.70 | 52.70 | -4 | 2,488 | -0.16% |
|
| 2023/04/20 | 12 | 55.08 | 0 | 0.00 | 53.80 | 12 | 2,437 | 0.49% |
|
| 2023/04/19 | 0 | 0.00 | 5 | 57.00 | 57.00 | -5 | 2,363 | -0.21% |
|
| 2023/04/18 | 0 | 0.00 | 11 | 57.44 | 57.00 | -11 | 2,322 | -0.47% |
|
| 2023/04/17 | 8 | 58.20 | 1 | 58.20 | 58.00 | 7 | 2,275 | 0.31% |
|
| 2023/04/14 | 2 | 56.40 | 0 | 0.00 | 56.10 | 2 | 2,175 | 0.09% |
|
| 2023/04/13 | 2 | 56.75 | 0 | 0.00 | 56.10 | 2 | 2,154 | 0.09% |
|
| 2023/04/11 | 6 | 57.50 | 0 | 0.00 | 57.20 | 6 | 2,085 | 0.29% |
|
| 2023/04/10 | 9 | 57.41 | 1 | 57.00 | 58.00 | 8 | 2,055 | 0.39% |
|
| 2023/04/07 | 4 | 57.40 | 6 | 57.28 | 57.60 | -2 | 2,016 | -0.10% |
|
| 2023/04/06 | 10 | 57.60 | 0 | 0.00 | 57.20 | 10 | 1,983 | 0.50% |
|
| 2023/03/31 | 0 | 0.00 | 21 | 57.10 | 56.90 | -21 | 1,935 | -1.08% |
|
| 2023/03/30 | 2 | 56.35 | 0 | 0.00 | 56.30 | 2 | 1,910 | 0.10% |
|
| 2023/03/29 | 8 | 55.43 | 0 | 0.00 | 55.30 | 8 | 1,867 | 0.43% |
|
| 2023/03/28 | 9 | 55.53 | 9 | 55.40 | 55.90 | 0 | 1,844 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 57.70 | 57.10 | -1 | 1,776 | -0.06% |
|
| 2023/03/24 | 15 | 56.89 | 36 | 57.78 | 57.60 | -21 | 1,585 | -1.32% |
|
| 2023/03/23 | 0 | 0.00 | 5 | 54.10 | 54.00 | -5 | 1,366 | -0.37% |
|
| 2023/03/22 | 11 | 53.73 | 14 | 53.56 | 53.80 | -3 | 1,353 | -0.22% |
|
| 2023/03/21 | 5 | 53.60 | 1 | 53.80 | 53.30 | 4 | 1,336 | 0.30% |
|
| 2023/03/20 | 1 | 53.90 | 8 | 54.38 | 53.90 | -7 | 1,303 | -0.54% |
|
| 2023/03/15 | 18 | 53.91 | 15 | 53.73 | 54.00 | 3 | 1,184 | 0.25% |
|
| 2023/03/14 | 4 | 51.88 | 12 | 51.43 | 52.50 | -8 | 1,071 | -0.75% |
|
| 2023/03/10 | 0 | 0.00 | 15 | 51.99 | 51.40 | -15 | 1,145 | -1.31% |
|
| 2023/03/09 | 10 | 52.85 | 26 | 52.68 | 52.90 | -16 | 1,146 | -1.40% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 51.20 | 51.10 | -2 | 1,083 | -0.18% |
|
| 2023/03/06 | 7 | 50.66 | 0 | 0.00 | 50.40 | 7 | 1,123 | 0.62% |
|
| 2023/02/24 | 15 | 49.40 | 1 | 48.85 | 49.05 | 14 | 1,100 | 1.27% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 49.90 | 49.95 | -1 | 1,089 | -0.09% |
|
| 2023/02/22 | 12 | 49.78 | 0 | 0.00 | 49.90 | 12 | 1,118 | 1.07% |
|
| 2023/02/21 | 13 | 50.17 | 2 | 50.55 | 50.40 | 11 | 1,129 | 0.97% |
|
| 2023/02/20 | 4 | 47.50 | 0 | 0.00 | 47.60 | 4 | 1,039 | 0.38% |
|
| 2023/02/16 | 10 | 47.90 | 1 | 47.95 | 48.10 | 9 | 1,055 | 0.85% |
|
| 2023/02/15 | 0 | 0.00 | 4 | 47.76 | 47.70 | -4 | 1,069 | -0.37% |
|
| 2023/02/13 | 5 | 48.10 | 0 | 0.00 | 47.70 | 5 | 1,067 | 0.47% |
|
| 2023/02/10 | 0 | 0.00 | 6 | 47.50 | 47.65 | -6 | 1,085 | -0.55% |
|
| 2023/02/08 | 10 | 48.20 | 14 | 48.30 | 48.40 | -4 | 1,120 | -0.36% |
|
| 2023/02/06 | 10 | 48.70 | 0 | 0.00 | 48.90 | 10 | 1,136 | 0.88% |
|
| 2023/02/03 | 20 | 48.98 | 0 | 0.00 | 48.80 | 20 | 1,149 | 1.74% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 49.00 | 48.85 | -2 | 1,160 | -0.17% |
|
| 2023/01/31 | 1 | 48.10 | 0 | 0.00 | 48.20 | 1 | 1,172 | 0.09% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 45.70 | 45.80 | -1 | 1,294 | -0.08% |
|
| 2022/12/20 | 2 | 46.88 | 0 | 0.00 | 46.00 | 2 | 1,521 | 0.13% |
|
| 2022/12/19 | 0 | 0.00 | 2 | 47.75 | 47.70 | -2 | 1,555 | -0.13% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 48.55 | 48.40 | -1 | 1,632 | -0.06% |
|
| 2022/12/05 | 1 | 49.95 | 1 | 50.00 | 49.75 | 0 | 1,660 | 0.00% |
|
| 2022/12/02 | 22 | 49.75 | 20 | 50.08 | 50.20 | 2 | 1,662 | 0.12% |
|
| 2022/12/01 | 5 | 48.65 | 0 | 0.00 | 48.90 | 5 | 1,606 | 0.31% |
|
| 2022/11/30 | 0 | 0.00 | 4 | 48.20 | 48.15 | -4 | 1,648 | -0.24% |
|
| 2022/11/29 | 10 | 48.00 | 0 | 0.00 | 48.20 | 10 | 1,700 | 0.59% |
|
| 2022/11/28 | 3 | 48.38 | 1 | 48.50 | 48.50 | 2 | 1,785 | 0.11% |
|
| 2022/11/24 | 1 | 46.85 | 0 | 0.00 | 46.85 | 1 | 2,017 | 0.05% |
|
| 2022/11/15 | 1 | 47.15 | 0 | 0.00 | 46.80 | 1 | 2,692 | 0.04% |
|
| 2022/11/07 | 2 | 45.80 | 0 | 0.00 | 45.80 | 2 | 3,143 | 0.06% |
|
| 2022/11/02 | 0 | 0.00 | 2 | 44.20 | 44.55 | -2 | 3,461 | -0.06% |
|
| 2022/10/31 | 1 | 43.40 | 1 | 43.50 | 43.85 | 0 | 3,817 | 0.00% |
|
| 2022/10/26 | 5 | 42.14 | 1 | 43.35 | 41.65 | 4 | 4,158 | 0.10% |
|
| 2022/09/27 | 1 | 47.80 | 0 | 0.00 | 47.50 | 1 | 4,195 | 0.02% |
|
| 2022/09/16 | 1 | 51.60 | 0 | 0.00 | 52.20 | 1 | 4,174 | 0.02% |
|
| 2022/09/15 | 1 | 54.30 | 0 | 0.00 | 53.20 | 1 | 4,168 | 0.02% |
|
| 2022/09/12 | 0 | 0.00 | 22 | 55.27 | 55.10 | -22 | 4,141 | -0.53% |
|
| 2022/09/06 | 1 | 54.50 | 0 | 0.00 | 54.60 | 1 | 4,032 | 0.02% |
|
| 2022/09/05 | 1 | 56.10 | 0 | 0.00 | 56.10 | 1 | 3,958 | 0.03% |
|
| 2022/09/02 | 1 | 56.50 | 0 | 0.00 | 56.90 | 1 | 3,905 | 0.03% |
|
| 2022/09/01 | 7 | 58.33 | 0 | 0.00 | 57.70 | 7 | 3,795 | 0.18% |
|
| 2022/08/31 | 15 | 59.18 | 0 | 0.00 | 59.40 | 15 | 3,666 | 0.41% |
|
| 2022/08/30 | 20 | 58.95 | 30 | 59.13 | 58.70 | -10 | 3,500 | -0.29% |
|
| 2022/08/29 | 10 | 54.90 | 1 | 54.80 | 57.60 | 9 | 3,362 | 0.27% |
|
| 2022/08/26 | 0 | 0.00 | 10 | 56.80 | 56.60 | -10 | 3,264 | -0.31% |
|
| 2022/08/23 | 5 | 56.80 | 5 | 56.40 | 56.20 | 0 | 3,038 | 0.00% |
|
| 2022/08/22 | 4 | 55.30 | 32 | 56.12 | 55.30 | -28 | 2,928 | -0.96% |
|
| 2022/08/19 | 1 | 54.90 | 45 | 54.95 | 54.80 | -44 | 2,767 | -1.59% |
|
| 2022/08/18 | 3 | 52.47 | 3 | 53.60 | 53.70 | 0 | 2,638 | 0.00% |
|
| 2022/08/17 | 6 | 52.23 | 0 | 0.00 | 51.90 | 6 | 2,582 | 0.23% |
|
| 2022/08/16 | 1 | 53.40 | 3 | 53.93 | 52.40 | -2 | 2,516 | -0.08% |
|
| 2022/08/15 | 0 | 0.00 | 3 | 54.10 | 54.00 | -3 | 2,446 | -0.12% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 55.20 | 54.00 | -1 | 2,378 | -0.04% |
|
| 2022/08/11 | 4 | 53.40 | 78 | 54.55 | 54.00 | -74 | 2,277 | -3.25% |
|
| 2022/08/10 | 5 | 53.90 | 30 | 53.62 | 53.80 | -25 | 2,126 | -1.18% |
|
| 2022/08/09 | 11 | 53.42 | 5 | 53.94 | 53.80 | 6 | 2,038 | 0.29% |
|
| 2022/08/08 | 21 | 53.11 | 10 | 53.25 | 53.30 | 11 | 1,932 | 0.57% |
|
| 2022/08/05 | 29 | 52.57 | 61 | 53.54 | 53.90 | -32 | 1,772 | -1.81% |
|
| 2022/08/04 | 18 | 49.10 | 3 | 50.13 | 49.00 | 15 | 1,573 | 0.95% |
|
| 2022/08/03 | 26 | 48.26 | 0 | 0.00 | 48.05 | 26 | 1,456 | 1.79% |
|
| 2022/08/02 | 4 | 51.55 | 32 | 51.31 | 50.10 | -28 | 1,358 | -2.06% |
|
| 2022/08/01 | 2 | 48.80 | 3 | 50.70 | 52.10 | -1 | 1,213 | -0.08% |
|
| 2022/07/22 | 20 | 47.50 | 0 | 0.00 | 47.10 | 20 | 1,173 | 1.70% |
|
| 2022/07/18 | 28 | 46.79 | 0 | 0.00 | 46.70 | 28 | 1,225 | 2.28% |
|
| 2022/07/15 | 20 | 45.60 | 22 | 45.67 | 45.70 | -2 | 1,228 | -0.16% |
|
| 2022/07/14 | 0 | 0.00 | 5 | 43.72 | 44.25 | -5 | 1,261 | -0.40% |
|
| 2022/07/12 | 18 | 41.59 | 10 | 41.35 | 41.30 | 8 | 1,257 | 0.64% |
|
| 2022/07/08 | 0 | 0.00 | 7 | 44.90 | 44.80 | -7 | 1,254 | -0.56% |
|
| 2022/07/07 | 5 | 41.83 | 6 | 42.66 | 42.60 | -1 | 1,229 | -0.08% |
|
| 2022/07/06 | 7 | 41.36 | 12 | 40.50 | 40.25 | -5 | 1,209 | -0.41% |
|
| 2022/07/05 | 14 | 42.12 | 0 | 0.00 | 41.95 | 14 | 1,232 | 1.14% |
|
| 2022/07/01 | 12 | 42.17 | 0 | 0.00 | 40.95 | 12 | 1,235 | 0.97% |
|
| 2022/06/29 | 1 | 46.25 | 1 | 46.70 | 46.45 | 0 | 1,212 | 0.00% |
|
| 2022/06/28 | 0 | 0.00 | 11 | 46.41 | 47.30 | -11 | 1,214 | -0.91% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 46.85 | 47.45 | -1 | 1,224 | -0.08% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 45.95 | 45.00 | -1 | 1,208 | -0.08% |
|
| 2022/06/23 | 12 | 44.54 | 1 | 44.50 | 44.50 | 11 | 1,203 | 0.91% |
|
| 2022/06/22 | 1 | 42.75 | 0 | 0.00 | 42.75 | 1 | 1,203 | 0.08% |
|
| 2022/06/20 | 3 | 43.97 | 0 | 0.00 | 42.50 | 3 | 1,244 | 0.24% |
|
| 2022/06/17 | 16 | 45.20 | 4 | 45.00 | 45.10 | 12 | 1,285 | 0.93% |
|
| 2022/06/16 | 1 | 46.25 | 0 | 0.00 | 45.85 | 1 | 1,365 | 0.07% |
|
| 2022/06/14 | 1 | 46.00 | 1 | 46.70 | 47.30 | 0 | 1,377 | 0.00% |
|
| 2022/06/13 | 1 | 47.25 | 0 | 0.00 | 47.10 | 1 | 1,390 | 0.07% |
|
| 2022/06/01 | 0 | 0.00 | 3 | 50.93 | 50.30 | -3 | 1,507 | -0.20% |
|
| 2022/05/30 | 1 | 49.70 | 17 | 49.70 | 49.75 | -16 | 1,512 | -1.06% |
|
| 2022/05/26 | 3 | 48.58 | 0 | 0.00 | 48.55 | 3 | 1,535 | 0.20% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 48.75 | 49.30 | -1 | 1,552 | -0.06% |
|
| 2022/05/23 | 1 | 49.35 | 3 | 49.53 | 49.20 | -2 | 1,600 | -0.12% |
|
| 2022/05/20 | 1 | 48.90 | 0 | 0.00 | 49.10 | 1 | 1,638 | 0.06% |
|
| 2022/05/19 | 0 | 0.00 | 22 | 47.64 | 49.20 | -22 | 1,659 | -1.33% |
|
| 2022/05/18 | 22 | 48.94 | 0 | 0.00 | 48.80 | 22 | 1,670 | 1.32% |
|
| 2022/05/17 | 3 | 48.70 | 0 | 0.00 | 48.80 | 3 | 1,691 | 0.18% |
|
| 2022/05/16 | 10 | 47.52 | 2 | 47.30 | 47.55 | 8 | 1,696 | 0.47% |
|
| 2022/05/12 | 2 | 47.25 | 0 | 0.00 | 45.50 | 2 | 1,722 | 0.12% |
|
| 2022/05/11 | 2 | 47.15 | 2 | 47.20 | 46.90 | 0 | 1,732 | 0.00% |
|
| 2022/05/09 | 1 | 45.65 | 0 | 0.00 | 45.25 | 1 | 1,795 | 0.06% |
|
| 2022/04/27 | 1 | 45.45 | 1 | 46.15 | 46.30 | 0 | 2,034 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 47.10 | 46.85 | -1 | 2,041 | -0.05% |
|
| 2022/04/25 | 6 | 46.56 | 0 | 0.00 | 45.60 | 6 | 2,123 | 0.28% |
|
| 2022/04/22 | 12 | 49.95 | 0 | 0.00 | 49.70 | 12 | 2,187 | 0.55% |
|
| 2022/04/21 | 6 | 51.57 | 1 | 51.60 | 51.60 | 5 | 2,256 | 0.22% |
|
| 2022/04/20 | 6 | 52.12 | 6 | 49.90 | 52.20 | 0 | 2,312 | 0.00% |
|
| 2022/04/18 | 1 | 48.00 | 2 | 48.05 | 48.80 | -1 | 2,421 | -0.04% |
|
| 2022/04/15 | 1 | 49.90 | 0 | 0.00 | 49.10 | 1 | 2,483 | 0.04% |
|
| 2022/04/12 | 4 | 50.70 | 0 | 0.00 | 50.80 | 4 | 2,864 | 0.14% |
|
| 2022/04/11 | 3 | 52.33 | 0 | 0.00 | 51.60 | 3 | 3,018 | 0.10% |
|
| 2022/04/08 | 8 | 54.20 | 1 | 54.60 | 54.40 | 7 | 3,123 | 0.22% |
|
| 2022/04/07 | 3 | 54.13 | 0 | 0.00 | 53.60 | 3 | 3,328 | 0.09% |
|
| 2022/04/06 | 7 | 55.66 | 8 | 56.00 | 55.50 | -1 | 3,629 | -0.03% |
|
| 2022/04/01 | 2 | 56.00 | 0 | 0.00 | 56.80 | 2 | 3,900 | 0.05% |
|
| 2022/03/31 | 1 | 57.10 | 2 | 57.50 | 57.00 | -1 | 4,373 | -0.02% |
|
| 2022/03/30 | 10 | 58.20 | 1 | 58.40 | 58.10 | 9 | 4,890 | 0.18% |
|
| 2022/03/29 | 2 | 58.40 | 0 | 0.00 | 57.50 | 2 | 5,874 | 0.03% |
|
| 2022/03/25 | 0 | 0.00 | 13 | 59.35 | 58.70 | -13 | 6,665 | -0.20% |
|
| 2022/03/24 | 10 | 59.05 | 0 | 0.00 | 59.50 | 10 | 6,695 | 0.15% |
|
| 2022/03/23 | 4 | 59.73 | 13 | 59.55 | 59.10 | -9 | 6,712 | -0.13% |
|
| 2022/03/22 | 3 | 58.60 | 18 | 58.51 | 59.80 | -15 | 6,698 | -0.22% |
|
| 2022/03/21 | 16 | 57.09 | 0 | 0.00 | 59.40 | 16 | 6,674 | 0.24% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 56.20 | 56.30 | -1 | 6,675 | -0.01% |
|
| 2022/03/17 | 0 | 0.00 | 3 | 55.10 | 55.40 | -3 | 6,808 | -0.04% |
|
| 2022/03/16 | 9 | 53.58 | 1 | 54.40 | 53.50 | 8 | 6,911 | 0.12% |
|
| 2022/03/15 | 2 | 53.35 | 0 | 0.00 | 53.30 | 2 | 7,033 | 0.03% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 55.70 | 55.80 | -1 | 7,165 | -0.01% |
|
| 2022/03/10 | 34 | 57.27 | 0 | 0.00 | 57.00 | 34 | 7,528 | 0.45% |
|
| 2022/03/09 | 0 | 0.00 | 17 | 54.40 | 54.90 | -17 | 7,601 | -0.22% |
|
| 2022/03/08 | 4 | 54.80 | 0 | 0.00 | 53.70 | 4 | 7,640 | 0.05% |
|
| 2022/03/01 | 18 | 57.73 | 1 | 57.60 | 58.50 | 17 | 7,832 | 0.22% |
|
| 2022/02/24 | 0 | 0.00 | 10 | 56.10 | 56.00 | -10 | 7,874 | -0.13% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 58.20 | 58.80 | -2 | 7,928 | -0.03% |
|
| 2022/02/22 | 3 | 56.97 | 4 | 57.03 | 56.80 | -1 | 8,007 | -0.01% |
|
| 2022/02/21 | 1 | 58.70 | 0 | 0.00 | 58.60 | 1 | 8,066 | 0.01% |
|
| 2022/02/18 | 6 | 59.37 | 0 | 0.00 | 59.50 | 6 | 8,204 | 0.07% |
|
| 2022/02/17 | 0 | 0.00 | 11 | 60.93 | 60.40 | -11 | 8,327 | -0.13% |
|
| 2022/02/14 | 1 | 59.40 | 3 | 59.07 | 59.10 | -2 | 8,688 | -0.02% |
|
| 2022/02/11 | 3 | 60.83 | 1 | 60.90 | 60.80 | 2 | 8,734 | 0.02% |
|
| 2022/02/10 | 3 | 61.60 | 0 | 0.00 | 61.40 | 3 | 8,828 | 0.03% |
|
| 2022/02/09 | 0 | 0.00 | 5 | 62.10 | 62.60 | -5 | 8,904 | -0.06% |
|
| 2022/02/08 | 7 | 61.44 | 5 | 61.12 | 61.20 | 2 | 9,060 | 0.02% |
|
| 2022/02/07 | 0 | 0.00 | 13 | 60.11 | 60.90 | -13 | 9,157 | -0.14% |
|
| 2022/01/26 | 1 | 58.40 | 4 | 59.30 | 58.90 | -3 | 9,282 | -0.03% |
|
| 2022/01/25 | 6 | 59.83 | 1 | 58.70 | 58.60 | 5 | 9,620 | 0.05% |
|
| 2022/01/24 | 3 | 61.30 | 2 | 61.30 | 61.20 | 1 | 9,904 | 0.01% |
|
| 2022/01/21 | 4 | 61.65 | 2 | 62.15 | 60.60 | 2 | 10,292 | 0.02% |
|
| 2022/01/20 | 2 | 62.40 | 3 | 62.50 | 62.60 | -1 | 10,780 | -0.01% |
|
| 2022/01/19 | 3 | 63.03 | 0 | 0.00 | 62.90 | 3 | 11,104 | 0.03% |
|
| 2022/01/18 | 8 | 63.93 | 4 | 64.38 | 63.40 | 4 | 11,246 | 0.04% |
|
| 2022/01/17 | 0 | 65.60 | 2 | 65.15 | 65.10 | -2 | 11,235 | -0.02% |
|
| 2022/01/14 | 3 | 63.17 | 11 | 63.20 | 63.10 | -8 | 11,285 | -0.07% |
|
| 2022/01/13 | 18 | 66.76 | 1 | 67.20 | 64.80 | 17 | 11,429 | 0.15% |
|
| 2022/01/12 | 2 | 66.45 | 1 | 67.70 | 65.60 | 1 | 11,446 | 0.01% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 66.60 | 66.50 | -1 | 11,488 | -0.01% |
|
| 2022/01/10 | 8 | 69.59 | 1 | 69.50 | 68.60 | 7 | 11,541 | 0.06% |
|
| 2022/01/07 | 3 | 71.10 | 2 | 71.45 | 70.50 | 1 | 11,696 | 0.01% |
|
| 2022/01/06 | 11 | 72.75 | 2.1 | 73.51 | 72.30 | 8.9 | 11,609 | 0.08% |
|
| 2022/01/05 | 23 | 73.04 | 1 | 73.80 | 72.40 | 22 | 11,636 | 0.19% |
|
| 2022/01/04 | 24 | 75.76 | 5.1 | 76.49 | 75.80 | 18.9 | 11,535 | 0.16% |
|
| 2022/01/03 | 9 | 76.07 | 0 | 0.00 | 74.70 | 9 | 11,509 | 0.08% |
|
| 2021/12/30 | 2 | 76.80 | 3 | 76.97 | 76.50 | -1 | 11,556 | -0.01% |
|
| 2021/12/29 | 11 | 80.01 | 9 | 79.32 | 78.60 | 2 | 11,530 | 0.02% |
|
| 2021/12/28 | 2.2 | 77.93 | 20 | 78.69 | 79.20 | -17.8 | 11,351 | -0.16% |
|
| 2021/12/27 | 6 | 78.40 | 8 | 77.66 | 77.40 | -2 | 11,134 | -0.02% |
|
| 2021/12/24 | 37 | 77.00 | 42 | 76.94 | 77.70 | -5 | 10,749 | -0.05% |
|
| 2021/12/23 | 40 | 75.20 | 52 | 75.52 | 77.90 | -12 | 10,264 | -0.12% |
|
| 2021/12/22 | 61 | 70.20 | 92 | 70.47 | 71.20 | -31 | 9,314 | -0.33% |
|
| 2021/12/21 | 22 | 63.94 | 31 | 64.70 | 64.80 | -9 | 8,800 | -0.10% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 61.65 | 61.20 | -2 | 8,650 | -0.02% |
|
| 2021/12/17 | 2 | 60.00 | 0 | 0.00 | 60.00 | 2 | 8,639 | 0.02% |
|
| 2021/12/15 | 1 | 61.10 | 0 | 0.00 | 60.80 | 1 | 8,727 | 0.01% |
|
| 2021/12/14 | 11 | 61.45 | 0 | 0.00 | 60.70 | 11 | 8,939 | 0.12% |
|
| 2021/12/13 | 16 | 64.78 | 2 | 65.25 | 63.50 | 14 | 8,906 | 0.16% |
|
| 2021/12/10 | 1 | 66.10 | 20 | 65.42 | 65.70 | -19 | 8,818 | -0.22% |
|
| 2021/12/09 | 1 | 65.40 | 2 | 65.10 | 65.20 | -1 | 8,778 | -0.01% |
|
| 2021/12/08 | 11 | 64.36 | 8 | 64.60 | 65.20 | 3 | 8,718 | 0.03% |
|
| 2021/12/07 | 8 | 64.64 | 13 | 65.50 | 63.40 | -5 | 8,687 | -0.06% |
|
| 2021/12/06 | 3 | 63.90 | 8 | 64.16 | 63.90 | -5 | 8,588 | -0.06% |
|
| 2021/12/03 | 0 | 0.00 | 10 | 63.23 | 63.10 | -10 | 8,612 | -0.12% |
|
| 2021/12/02 | 3 | 61.07 | 0 | 0.00 | 60.70 | 3 | 8,859 | 0.03% |
|
| 2021/12/01 | 2 | 61.80 | 1 | 62.10 | 62.30 | 1 | 9,093 | 0.01% |
|
| 2021/11/30 | 1 | 61.70 | 0 | 0.00 | 62.00 | 1 | 9,511 | 0.01% |
|
| 2021/11/29 | 0 | 0.00 | 3 | 59.50 | 59.00 | -3 | 9,957 | -0.03% |
|
| 2021/11/26 | 2 | 58.20 | 1 | 57.80 | 57.80 | 1 | 10,506 | 0.01% |
|
| 2021/11/25 | 1 | 60.30 | 5 | 61.30 | 60.00 | -4 | 10,623 | -0.04% |
|
| 2021/11/24 | 1 | 61.30 | 0 | 0.00 | 61.30 | 1 | 10,836 | 0.01% |
|
| 2021/11/23 | 2 | 60.65 | 1 | 61.60 | 60.20 | 1 | 11,001 | 0.01% |
|
| 2021/11/22 | 5 | 61.64 | 0 | 0.00 | 60.90 | 5 | 11,106 | 0.05% |
|
| 2021/11/19 | 8 | 62.89 | 1 | 62.60 | 62.50 | 7 | 11,310 | 0.06% |
|
| 2021/11/18 | 5 | 63.96 | 11 | 64.49 | 63.70 | -6 | 11,426 | -0.05% |
|
| 2021/11/17 | 15 | 63.83 | 2 | 63.65 | 63.00 | 13 | 11,422 | 0.11% |
|
| 2021/11/16 | 3 | 63.77 | 3 | 63.83 | 63.80 | 0 | 11,377 | 0.00% |
|
| 2021/11/15 | 3 | 60.73 | 8 | 62.35 | 62.80 | -5 | 11,394 | -0.04% |
|
| 2021/11/12 | 32 | 60.78 | 20 | 61.69 | 59.70 | 12 | 11,367 | 0.11% |
|
| 2021/11/11 | 3 | 62.07 | 3 | 62.83 | 62.50 | 0 | 11,328 | 0.00% |
|
| 2021/11/10 | 18 | 62.44 | 18 | 62.48 | 62.10 | 0 | 11,479 | 0.00% |
|
| 2021/11/09 | 4 | 61.10 | 5 | 61.56 | 62.20 | -1 | 11,515 | -0.01% |
|
| 2021/11/08 | 1 | 59.10 | 1 | 59.50 | 60.50 | 0 | 11,532 | 0.00% |
|
| 2021/11/05 | 13 | 60.64 | 3 | 60.17 | 60.40 | 10 | 11,604 | 0.09% |
|
| 2021/11/04 | 2 | 62.85 | 20 | 62.74 | 62.70 | -18 | 11,573 | -0.16% |
|
| 2021/11/03 | 14 | 63.48 | 9 | 63.59 | 63.00 | 5 | 11,706 | 0.04% |
|
| 2021/11/02 | 24 | 66.18 | 0 | 0.00 | 63.80 | 24 | 11,658 | 0.21% |
|
| 2021/11/01 | 13 | 66.33 | 7 | 66.80 | 68.20 | 6 | 11,475 | 0.05% |
|
| 2021/10/29 | 18 | 65.91 | 58 | 65.34 | 66.30 | -40 | 11,450 | -0.35% |
|
| 2021/10/28 | 43 | 63.83 | 21 | 62.95 | 62.70 | 22 | 11,123 | 0.20% |
|
| 2021/10/27 | 27 | 60.74 | 26 | 61.82 | 62.20 | 1 | 10,675 | 0.01% |
|
| 2021/10/26 | 7 | 58.71 | 0 | 0.00 | 58.30 | 7 | 10,405 | 0.07% |
|
| 2021/10/25 | 9 | 57.80 | 6 | 58.70 | 58.40 | 3 | 10,314 | 0.03% |
|
| 2021/10/22 | 7 | 56.81 | 14 | 57.80 | 58.20 | -7 | 10,499 | -0.07% |
|
| 2021/10/21 | 15 | 59.30 | 8 | 59.56 | 56.20 | 7 | 10,537 | 0.07% |
|
| 2021/10/20 | 7 | 58.37 | 10 | 57.80 | 57.80 | -3 | 10,507 | -0.03% |
|
| 2021/10/19 | 16 | 58.55 | 2 | 59.00 | 58.60 | 14 | 10,671 | 0.13% |
|
| 2021/10/18 | 14 | 57.50 | 21 | 57.94 | 58.80 | -7 | 10,741 | -0.07% |
|
| 2021/10/15 | 26 | 57.24 | 21 | 56.38 | 58.10 | 5 | 10,867 | 0.05% |
|
| 2021/10/14 | 6 | 53.42 | 0 | 0.00 | 53.50 | 6 | 11,121 | 0.05% |
|
| 2021/10/13 | 7 | 54.11 | 9 | 56.18 | 54.10 | -2 | 11,412 | -0.02% |
|
| 2021/10/12 | 10 | 55.57 | 13 | 55.04 | 55.50 | -3 | 11,885 | -0.03% |
|
| 2021/10/08 | 15 | 56.01 | 2 | 55.70 | 56.00 | 13 | 12,271 | 0.11% |
|
| 2021/10/07 | 12 | 54.90 | 15 | 55.90 | 56.50 | -3 | 12,554 | -0.02% |
|
| 2021/10/06 | 30 | 53.64 | 18 | 53.29 | 54.00 | 12 | 12,623 | 0.10% |
|
| 2021/10/05 | 0 | 0.00 | 16 | 50.48 | 52.30 | -16 | 12,795 | -0.13% |
|
| 2021/10/04 | 2 | 49.00 | 2 | 48.60 | 48.55 | 0 | 13,109 | 0.00% |
|
| 2021/10/01 | 1 | 49.15 | 10 | 48.79 | 48.30 | -9 | 13,501 | -0.07% |
|
| 2021/09/30 | 2 | 51.55 | 1 | 51.00 | 51.70 | 1 | 13,704 | 0.01% |
|
| 2021/09/29 | 2 | 51.25 | 10 | 51.70 | 50.50 | -8 | 14,037 | -0.06% |
|
| 2021/09/28 | 8 | 53.19 | 8 | 53.68 | 52.60 | 0 | 14,112 | 0.00% |
|
| 2021/09/27 | 7 | 53.61 | 1 | 54.10 | 53.40 | 6 | 14,178 | 0.04% |
|
| 2021/09/24 | 2 | 55.00 | 0 | 0.00 | 54.80 | 2 | 14,291 | 0.01% |
|
| 2021/09/23 | 3 | 55.10 | 2 | 55.90 | 54.60 | 1 | 14,571 | 0.01% |
|
| 2021/09/22 | 7 | 54.66 | 80 | 55.10 | 54.40 | -73 | 14,780 | -0.49% |
|
| 2021/09/17 | 1 | 53.80 | 6 | 54.15 | 56.80 | -5 | 15,224 | -0.03% |
|
| 2021/09/16 | 1 | 55.90 | 0 | 0.00 | 55.80 | 1 | 15,457 | 0.01% |
|
| 2021/09/13 | 13 | 59.04 | 10 | 58.70 | 58.50 | 3 | 15,729 | 0.02% |
|
| 2021/09/10 | 21 | 58.47 | 1 | 57.80 | 59.40 | 20 | 15,724 | 0.13% |
|
| 2021/09/09 | 3 | 56.50 | 22 | 57.47 | 58.00 | -19 | 15,660 | -0.12% |
|
| 2021/09/08 | 51 | 56.13 | 3 | 56.33 | 55.70 | 48 | 15,541 | 0.31% |
|
| 2021/09/07 | 2 | 57.60 | 44 | 57.49 | 56.20 | -42 | 15,422 | -0.27% |
|
| 2021/09/06 | 59 | 63.57 | 28 | 64.25 | 61.70 | 31 | 15,097 | 0.21% |
|
| 2021/09/03 | 23 | 64.49 | 42 | 65.55 | 63.70 | -19 | 14,832 | -0.13% |
|
| 2021/09/02 | 23 | 63.73 | 71 | 63.83 | 63.60 | -48 | 14,382 | -0.33% |
|
| 2021/09/01 | 106 | 62.91 | 17 | 62.96 | 63.80 | 89 | 13,880 | 0.64% |
大買/
|
| 2021/08/31 | 3 | 58.90 | 35 | 58.97 | 59.20 | -32 | 13,288 | -0.24% |
|
| 2021/08/30 | 25 | 59.28 | 14 | 58.91 | 59.90 | 11 | 13,119 | 0.08% |
|
| 2021/08/27 | 5 | 56.56 | 0 | 0.00 | 56.20 | 5 | 12,918 | 0.04% |
|
| 2021/08/26 | 13 | 58.28 | 7 | 58.07 | 57.70 | 6 | 12,755 | 0.05% |
|
| 2021/08/25 | 14 | 58.17 | 10 | 58.53 | 57.70 | 4 | 12,711 | 0.03% |
|
| 2021/08/24 | 4 | 56.78 | 14 | 56.29 | 57.70 | -10 | 12,521 | -0.08% |
|
| 2021/08/23 | 1 | 54.30 | 1 | 55.30 | 55.80 | 0 | 12,359 | 0.00% |
|
| 2021/08/20 | 4 | 51.65 | 18 | 52.05 | 53.30 | -14 | 12,328 | -0.11% |
|
| 2021/08/19 | 38 | 53.67 | 22 | 53.45 | 51.50 | 16 | 12,305 | 0.13% |
|
| 2021/08/17 | 3 | 50.57 | 1 | 51.40 | 49.00 | 2 | 12,303 | 0.02% |
|
| 2021/08/16 | 13 | 50.15 | 2 | 51.20 | 50.80 | 11 | 12,213 | 0.09% |
|
| 2021/08/13 | 5 | 54.08 | 0 | 0.00 | 53.30 | 5 | 12,002 | 0.04% |
|
| 2021/08/12 | 10 | 56.54 | 4 | 56.10 | 55.60 | 6 | 11,925 | 0.05% |
|
| 2021/08/11 | 5 | 55.64 | 6 | 55.77 | 55.80 | -1 | 11,853 | -0.01% |
|
| 2021/08/10 | 10 | 57.46 | 5 | 55.16 | 55.20 | 5 | 11,705 | 0.04% |
|
| 2021/08/09 | 5 | 61.20 | 5 | 60.82 | 58.50 | 0 | 11,577 | 0.00% |
|
| 2021/08/06 | 3 | 61.50 | 1 | 61.50 | 60.70 | 2 | 11,357 | 0.02% |
|
| 2021/08/05 | 7 | 60.50 | 1 | 60.50 | 61.90 | 6 | 11,313 | 0.05% |
|
| 2021/08/04 | 3 | 59.93 | 10 | 60.11 | 61.00 | -7 | 11,232 | -0.06% |
|
| 2021/08/03 | 7 | 57.59 | 0 | 0.00 | 56.90 | 7 | 11,004 | 0.06% |
|
| 2021/08/02 | 2 | 56.40 | 2 | 57.00 | 57.30 | 0 | 10,957 | 0.00% |
|
| 2021/07/30 | 5 | 57.18 | 5 | 56.42 | 54.70 | 0 | 10,897 | 0.00% |
|
| 2021/07/29 | 1 | 56.10 | 0 | 0.00 | 56.10 | 1 | 10,870 | 0.01% |
|
| 2021/07/28 | 0 | 0.00 | 4.3 | 53.84 | 55.30 | -4.3 | 10,877 | -0.04% |
|
| 2021/07/27 | 6 | 59.47 | 0 | 0.00 | 57.10 | 6 | 10,725 | 0.06% |
|
| 2021/07/26 | 32.3 | 60.52 | 14 | 61.12 | 61.70 | 18.3 | 10,794 | 0.17% |
|
| 2021/07/23 | 3 | 58.80 | 21 | 61.04 | 58.00 | -18 | 10,769 | -0.17% |
|
| 2021/07/22 | 10 | 61.47 | 23 | 61.69 | 60.80 | -13 | 10,541 | -0.12% |
|
| 2021/07/21 | 25 | 60.73 | 17 | 61.17 | 61.10 | 8 | 10,399 | 0.08% |
|
| 2021/07/20 | 69 | 61.97 | 53 | 62.46 | 60.80 | 16 | 10,185 | 0.16% |
|
| 2021/07/19 | 31 | 59.99 | 19 | 58.91 | 60.60 | 12 | 9,752 | 0.12% |
|
| 2021/07/16 | 22 | 59.80 | 73 | 60.65 | 61.00 | -51 | 9,490 | -0.54% |
|
| 2021/07/15 | 15 | 54.83 | 56 | 54.53 | 55.50 | -41 | 8,974 | -0.46% |
|
| 2021/07/14 | 24 | 54.20 | 11 | 55.16 | 56.20 | 13 | 8,574 | 0.15% |
|
| 2021/07/13 | 17 | 52.35 | 9 | 52.70 | 51.10 | 8 | 8,336 | 0.10% |
|
| 2021/07/12 | 29 | 54.24 | 11 | 53.73 | 53.50 | 18 | 8,143 | 0.22% |
|
| 2021/07/09 | 25 | 50.52 | 28 | 51.68 | 53.10 | -3 | 7,901 | -0.04% |
|
| 2021/07/08 | 55 | 51.10 | 0 | 0.00 | 49.45 | 55 | 7,532 | 0.73% |
|
| 2021/07/07 | 37 | 47.65 | 9 | 47.70 | 48.30 | 28 | 7,122 | 0.39% |
|
| 2021/07/06 | 3 | 46.97 | 66 | 48.06 | 48.70 | -63 | 6,859 | -0.92% |
|
| 2021/07/05 | 4 | 44.25 | 1 | 45.10 | 44.30 | 3 | 6,548 | 0.05% |
|
| 2021/07/02 | 2 | 44.00 | 1 | 44.15 | 44.00 | 1 | 6,547 | 0.02% |
|
| 2021/07/01 | 1 | 44.50 | 6 | 43.98 | 42.40 | -5 | 6,556 | -0.08% |
|
| 2021/06/30 | 26 | 43.92 | 21 | 44.81 | 43.40 | 5 | 6,495 | 0.08% |
|
| 2021/06/29 | 43 | 43.69 | 26 | 43.81 | 43.80 | 17 | 6,219 | 0.27% |
|
| 2021/06/28 | 40 | 42.18 | 11 | 43.75 | 45.20 | 29 | 5,971 | 0.49% |
|
| 2021/06/25 | 4 | 42.06 | 6 | 41.58 | 42.00 | -2 | 5,495 | -0.04% |
|
| 2021/06/24 | 4 | 37.63 | 2 | 37.50 | 38.60 | 2 | 5,043 | 0.04% |
|
| 2021/06/23 | 1 | 37.30 | 2 | 36.05 | 38.00 | -1 | 4,874 | -0.02% |
|
| 2021/06/22 | 2 | 35.30 | 0 | 0.00 | 35.60 | 2 | 4,686 | 0.04% |
|
| 2021/06/21 | 21 | 36.11 | 20 | 35.00 | 35.00 | 1 | 4,654 | 0.02% |
|
| 2021/06/18 | 0 | 0.00 | 47 | 35.58 | 35.55 | -47 | 4,617 | -1.02% |
|
| 2021/06/16 | 5 | 34.75 | 0 | 0.00 | 34.70 | 5 | 4,614 | 0.11% |
|
| 2021/06/09 | 15 | 33.81 | 0 | 0.00 | 33.75 | 15 | 5,064 | 0.30% |
|
| 2021/06/08 | 0 | 0.00 | 5 | 34.60 | 34.15 | -5 | 5,109 | -0.10% |
|
| 2021/06/04 | 8 | 34.94 | 2 | 35.10 | 34.50 | 6 | 5,126 | 0.12% |
|
| 2021/06/03 | 2 | 36.13 | 0 | 0.00 | 36.00 | 2 | 5,097 | 0.04% |
|
| 2021/06/02 | 25 | 36.94 | 6 | 37.32 | 36.30 | 19 | 5,082 | 0.37% |
|
| 2021/06/01 | 3 | 35.85 | 30 | 36.27 | 36.75 | -27 | 4,999 | -0.54% |
|
| 2021/05/31 | 23 | 35.67 | 0 | 0.00 | 35.20 | 23 | 4,944 | 0.47% |
|
| 2021/05/28 | 1 | 35.80 | 26 | 35.63 | 35.60 | -25 | 4,931 | -0.51% |
|
| 2021/05/27 | 19 | 35.23 | 1 | 35.55 | 34.40 | 18 | 4,942 | 0.36% |
|
| 2021/05/26 | 11 | 34.34 | 9 | 34.72 | 35.05 | 2 | 4,979 | 0.04% |
|
| 2021/05/25 | 15 | 34.51 | 10 | 34.44 | 34.90 | 5 | 4,936 | 0.10% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 31.25 | 31.25 | -2 | 5,070 | -0.04% |
|
| 2021/05/20 | 2 | 30.93 | 0 | 0.00 | 30.70 | 2 | 5,134 | 0.04% |
|
| 2021/05/19 | 1 | 32.25 | 0 | 0.00 | 32.00 | 1 | 5,113 | 0.02% |
|
| 2021/05/18 | 0 | 0.00 | 36 | 30.81 | 31.20 | -36 | 5,072 | -0.71% |
|
| 2021/05/14 | 0 | 0.00 | 9 | 31.76 | 30.95 | -9 | 5,020 | -0.18% |
|
| 2021/05/13 | 2 | 30.85 | 4 | 31.44 | 30.85 | -2 | 4,993 | -0.04% |
|
| 2021/05/12 | 4 | 30.61 | 0 | 0.00 | 30.95 | 4 | 4,941 | 0.08% |
|
| 2021/05/10 | 1 | 36.75 | 5 | 36.40 | 36.90 | -4 | 4,787 | -0.08% |
|
| 2021/05/07 | 2 | 35.65 | 0 | 0.00 | 36.10 | 2 | 4,754 | 0.04% |
|
| 2021/05/06 | 1 | 36.00 | 0 | 0.00 | 36.05 | 1 | 4,756 | 0.02% |
|
| 2021/05/05 | 1 | 34.65 | 0 | 0.00 | 36.00 | 1 | 4,772 | 0.02% |
|
| 2021/05/04 | 7 | 34.13 | 4 | 35.05 | 34.15 | 3 | 4,733 | 0.06% |
|
| 2021/05/03 | 20 | 38.12 | 1 | 37.45 | 37.50 | 19 | 4,690 | 0.41% |
|
| 2021/04/29 | 6 | 37.43 | 12 | 37.00 | 37.20 | -6 | 4,721 | -0.13% |
|
| 2021/04/27 | 3 | 35.20 | 0 | 0.00 | 35.25 | 3 | 4,648 | 0.06% |
|
| 2021/04/26 | 14 | 35.75 | 0 | 0.00 | 35.60 | 14 | 4,690 | 0.30% |
|
| 2021/04/23 | 10 | 35.25 | 2 | 35.25 | 34.75 | 8 | 4,654 | 0.17% |
|
| 2021/04/22 | 2 | 35.88 | 0 | 0.00 | 34.75 | 2 | 4,596 | 0.04% |
|
| 2021/04/21 | 1 | 35.80 | 0 | 0.00 | 36.65 | 1 | 4,491 | 0.02% |
|
| 2021/04/20 | 7 | 36.48 | 2 | 35.80 | 36.05 | 5 | 4,432 | 0.11% |
|
| 2021/04/19 | 10 | 36.14 | 8 | 37.16 | 36.05 | 2 | 4,375 | 0.05% |
|
| 2021/04/15 | 3 | 34.73 | 51 | 35.04 | 35.10 | -48 | 4,120 | -1.16% |
|
| 2021/04/14 | 22 | 32.56 | 39 | 32.23 | 32.45 | -17 | 4,005 | -0.42% |
|
| 2021/04/13 | 4 | 34.03 | 3 | 34.20 | 33.80 | 1 | 3,917 | 0.03% |
|
| 2021/04/12 | 7 | 34.25 | 0 | 0.00 | 34.25 | 7 | 3,874 | 0.18% |
|
| 2021/04/09 | 26 | 34.57 | 11 | 35.02 | 34.25 | 15 | 3,835 | 0.39% |
|
| 2021/04/08 | 13 | 36.60 | 4 | 35.65 | 35.35 | 9 | 3,766 | 0.24% |
|
| 2021/04/07 | 12 | 35.31 | 14 | 35.33 | 35.95 | -2 | 3,632 | -0.06% |
|
| 2021/04/06 | 16 | 34.80 | 0 | 0.00 | 34.30 | 16 | 3,462 | 0.46% |
|
| 2021/04/01 | 2 | 32.90 | 1 | 33.20 | 33.40 | 1 | 3,349 | 0.03% |
|
| 2021/03/31 | 18 | 33.06 | 0 | 0.00 | 32.80 | 18 | 3,296 | 0.55% |
|
| 2021/03/30 | 0 | 0.00 | 20 | 33.22 | 33.00 | -20 | 3,269 | -0.61% |
|
| 2021/03/29 | 1 | 32.45 | 2 | 32.60 | 32.65 | -1 | 3,204 | -0.03% |
|
| 2021/03/26 | 23 | 32.37 | 0 | 0.00 | 32.50 | 23 | 3,169 | 0.73% |
|
| 2021/03/25 | 1 | 31.60 | 0 | 0.00 | 31.70 | 1 | 3,138 | 0.03% |
|
| 2021/03/24 | 10 | 32.06 | 0 | 0.00 | 32.00 | 10 | 3,111 | 0.32% |
|
| 2021/03/23 | 2 | 31.50 | 0 | 0.00 | 31.40 | 2 | 3,080 | 0.06% |
|
| 2021/03/22 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 3,037 | 0.03% |
|
| 2021/03/19 | 3 | 31.80 | 1 | 32.05 | 31.75 | 2 | 2,987 | 0.07% |
|
| 2021/03/18 | 7 | 33.13 | 2 | 32.40 | 32.40 | 5 | 2,939 | 0.17% |
|
| 2021/03/17 | 4 | 33.24 | 2 | 33.28 | 33.30 | 2 | 2,831 | 0.07% |
|
| 2021/03/16 | 6 | 33.58 | 30 | 33.49 | 34.15 | -24 | 2,677 | -0.90% |
|
| 2021/03/15 | 3 | 31.00 | 0 | 0.00 | 31.10 | 3 | 2,416 | 0.12% |
|
| 2021/03/12 | 2 | 30.95 | 0 | 0.00 | 31.10 | 2 | 2,368 | 0.08% |
|
| 2021/03/09 | 3 | 29.23 | 0 | 0.00 | 29.00 | 3 | 2,231 | 0.13% |
|
| 2021/03/05 | 2 | 30.10 | 0 | 0.00 | 29.75 | 2 | 2,188 | 0.09% |
|
| 2021/03/04 | 1 | 30.80 | 1 | 29.60 | 29.60 | 0 | 2,159 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 22 | 30.02 | 29.90 | -22 | 2,108 | -1.04% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 29.80 | 30.80 | -1 | 1,983 | -0.05% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 30.50 | 30.65 | -1 | 1,850 | -0.05% |
|
| 2021/02/24 | 32 | 31.66 | 23 | 31.55 | 31.35 | 9 | 1,744 | 0.52% |
|
| 2021/02/23 | 17 | 27.83 | 1 | 28.90 | 30.30 | 16 | 1,525 | 1.05% |
|
| 2021/02/17 | 1 | 26.10 | 5 | 26.16 | 26.20 | -4 | 1,280 | -0.31% |
|
| 2021/02/04 | 6 | 25.17 | 0 | 0.00 | 25.20 | 6 | 1,242 | 0.48% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 25.25 | 24.85 | -2 | 1,224 | -0.16% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 24.70 | 24.10 | -1 | 1,192 | -0.08% |
|
| 2021/01/28 | 4 | 26.04 | 2 | 25.90 | 26.15 | 2 | 1,114 | 0.18% |
|
| 2021/01/27 | 4 | 26.41 | 33 | 26.74 | 26.65 | -29 | 1,068 | -2.71% |
|
| 2021/01/26 | 9 | 26.41 | 0 | 0.00 | 26.25 | 9 | 967 | 0.93% |
|
| 2021/01/25 | 5 | 25.90 | 25 | 26.03 | 26.60 | -20 | 912 | -2.19% |
|
| 2021/01/22 | 31 | 26.78 | 10 | 26.54 | 26.60 | 21 | 823 | 2.55% |
|
| 2021/01/21 | 33 | 24.41 | 21 | 25.55 | 25.55 | 12 | 521 | 2.30% |
|
| 2021/01/14 | 4 | 21.95 | 0 | 0.00 | 21.85 | 4 | 239 | 1.67% |
|
| 2021/01/13 | 20 | 21.96 | 0 | 0.00 | 22.05 | 20 | 235 | 8.48% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 23.70 | 24.00 | -1 | 77 | -1.29% |
|
| 2019/03/20 | 1 | 23.20 | 0 | 0.00 | 23.30 | 1 | 63 | 1.57% |
|
| 2018/08/09 | 2 | 25.20 | 0 | 0.00 | 25.10 | 2 | 267 | 0.75% |
|
| 2018/07/04 | 3 | 26.50 | 0 | 0.00 | 26.45 | 3 | 241 | 1.24% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 25.40 | 25.50 | -1 | 268 | -0.37% |
|
| 2018/03/27 | 1 | 26.40 | 0 | 0.00 | 25.65 | 1 | 339 | 0.29% |
|
| 2018/02/26 | 0 | 0.00 | 3 | 25.80 | 26.00 | -3 | 281 | -1.07% |
|