敦陽科 (2480)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
128.0
漲跌
▲0.5
漲幅
+0.39%
成交量
169張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	126.00	0	0.00	126.00	2	255	0.78%
2024/04/19	1	124.50	0	0.00	125.00	1	258	0.39%
2024/04/18	2	127.00	0	0.00	127.00	2	253	0.79%
2024/04/11	0	0.00	1	129.00	129.50	-1	245	-0.41%
2024/04/08	0	0.00	0	129.50	130.00	0	254	0.00%
2024/04/02	0	0.00	2	130.00	130.00	-2	251	-0.80%
2024/04/01	0	0.00	0	129.50	129.50	0	254	0.00%
2024/03/28	0	129.00	0	0.00	128.50	0	253	0.00%
2024/03/22	0	130.00	0	0.00	130.00	0	255	0.00%
2024/03/13	0	131.00	0	0.00	130.00	0	260	0.00%
2024/03/12	0	132.00	0	0.00	131.50	0	256	0.00%
2024/03/04	0	128.00	0	0.00	127.50	0	237	0.00%
2024/02/26	0	124.50	0	0.00	124.00	0	204	0.00%
2024/02/22	0	124.50	0	0.00	123.50	0	218	0.00%
2024/02/21	0	124.50	0	0.00	124.50	0	221	0.00%
2024/02/19	0	123.25	0	0.00	123.00	0	228	0.00%
2024/02/16	0	0.00	1	123.50	122.00	-1	230	-0.43%
2024/01/31	1	120.00	0	0.00	120.50	1	234	0.43%
2024/01/29	0	120.00	1	122.50	121.50	-1	241	-0.41%
2024/01/25	0	0.00	1	121.50	120.00	-1	239	-0.42%
2024/01/22	0	119.50	0	0.00	118.50	0	237	0.00%
2024/01/15	0	0.00	0.5	118.00	118.00	-0.5	236	-0.20%
2024/01/10	1	118.00	0	118.50	117.00	1	257	0.39%
2024/01/05	2	119.00	0	0.00	118.50	2	263	0.76%
2023/12/26	1	119.50	0	0.00	120.00	1	263	0.38%
2023/11/22	1	124.00	0	0.00	123.50	1	224	0.44%
2023/11/16	0	0.00	1	118.50	119.50	-1	204	-0.49%
2023/10/30	0.2	114.00	0	0.00	114.00	0.2	272	0.07%
2023/10/27	0.2	113.00	0	0.00	112.50	0.2	290	0.07%
2023/10/23	0.2	113.00	0	0.00	111.50	0.2	526	0.04%
2023/10/20	0.2	113.50	0	0.00	113.00	0.2	555	0.04%
2023/10/18	0	0.00	2	117.50	115.00	-2	559	-0.36%
2023/09/11	0	0.00	1	113.50	114.00	-1	758	-0.13%
2023/09/05	0	116.50	0	0.00	116.00	0	872	0.00%
2023/08/23	0	0.00	1	112.00	112.50	-1	1,008	-0.10%
2023/08/22	1	112.00	1	112.50	112.00	0	1,031	0.00%
2023/08/17	1	114.00	0	0.00	114.50	1	1,115	0.09%
2023/08/14	0.1	112.00	0	0.00	112.50	0.1	1,289	0.01%
2023/08/10	0.1	115.00	0	0.00	115.00	0.1	1,305	0.01%
2023/08/09	0	0.00	1	118.50	118.50	-1	1,297	-0.08%
2023/08/08	1	118.00	0	0.00	117.50	1	1,307	0.08%
2023/08/02	0.1	117.00	0	0.00	116.50	0.1	1,356	0.01%
2023/07/31	0.2	124.00	3	125.00	124.00	-2.8	1,354	-0.21%
2023/07/28	5	122.00	1	121.00	121.00	4	1,403	0.29%
2023/07/27	2	123.50	3	129.00	128.50	-1	1,400	-0.07%
2023/07/26	2	119.75	0	0.00	119.50	2	1,364	0.15%
2023/07/25	0	0.00	0.3	122.00	124.00	-0.3	1,335	-0.02%
2023/07/17	0	0.00	0.3	120.50	118.50	-0.3	1,295	-0.02%
2023/07/06	1	120.00	2	119.50	120.50	-1	1,292	-0.08%
2023/07/05	1	121.00	0	0.00	121.50	1	1,283	0.08%
2023/07/03	1	112.50	1	113.00	113.50	0	1,237	0.00%
2023/06/29	0	0.00	1	114.50	114.50	-1	1,226	-0.08%
2023/06/26	0	0.00	2	114.50	113.00	-2	1,215	-0.16%
2023/06/21	0	0.00	3	114.50	115.00	-3	1,207	-0.25%
2023/06/20	2	112.75	0.1	112.00	113.50	2	1,203	0.16%
2023/06/14	5.3	124.13	0	0.00	124.50	5.3	1,133	0.46%
2023/06/13	0.2	123.00	0	0.00	123.00	0.2	1,092	0.02%
2023/06/12	0.2	120.50	0	0.00	120.50	0.2	1,068	0.02%
2023/06/05	0	0.00	0.2	119.50	119.00	-0.2	1,008	-0.01%
2023/05/25	0	0.00	3	118.00	118.00	-3	930	-0.32%
2023/05/24	3	120.83	1	117.50	120.50	2	903	0.22%
2023/05/22	1	115.50	0	0.00	115.00	1	844	0.12%
2023/05/18	0	0.00	4	122.50	119.50	-4	778	-0.51%
2023/05/17	0	0.00	1	112.50	113.00	-1	675	-0.15%
2023/05/11	0	0.00	1	112.50	108.00	-1	646	-0.15%
2023/05/08	0	0.00	1	109.50	109.00	-1	586	-0.17%
2023/05/05	3	108.83	1	108.00	109.50	2	568	0.35%
2023/05/04	2.2	114.43	0	0.00	113.00	2.2	533	0.40%
2023/03/17	0	95.40	0	0.00	95.30	0	268	0.00%
2023/03/03	0	96.00	1	95.40	95.90	-1	227	-0.44%
2023/03/02	0	0.00	1	93.40	94.00	-1	219	-0.46%
2023/02/24	0	0.00	3	92.57	93.30	-3	204	-1.47%
2023/02/09	0	85.80	0	0.00	85.30	0	145	0.00%
2023/02/06	0	85.65	0	0.00	84.60	0	142	0.00%
2022/12/28	0	0.00	0	83.30	83.10	0	140	0.00%
2022/12/01	0	83.40	0	0.00	83.30	0	161	0.00%
2022/10/21	5	75.44	0	0.00	75.50	5	259	1.93%
2022/10/19	4	78.53	0	0.00	77.90	4	242	1.65%
2022/07/19	0	82.50	0	0.00	81.70	0	244	0.00%
2022/07/04	0	0.00	2	84.00	84.00	-2	214	-0.93%
2022/07/01	1	86.00	0	0.00	85.10	1	213	0.47%
2022/06/15	2	91.00	0	0.00	91.00	2	237	0.84%
2022/05/09	0	0.00	0.2	90.21	90.20	-0.2	448	-0.03%
2022/05/06	0	0.00	0	90.90	90.50	0	457	-0.01%
2022/05/05	0	0.00	0.1	91.80	91.70	-0.1	462	-0.01%
2022/05/04	0.1	92.15	0	0.00	91.90	0.1	470	0.02%
2022/05/03	0	0.00	0.1	92.10	92.20	-0.1	480	-0.02%
2022/04/12	0	0.00	0.1	90.80	90.70	-0.1	608	-0.02%
2022/04/11	0	0.00	2.1	91.18	90.30	-2.1	608	-0.35%
2022/04/07	0	0.00	0.1	92.90	92.60	-0.1	601	-0.02%
2022/04/06	0	0.00	0	94.50	94.20	0	598	0.00%
2022/03/28	0.1	92.70	1	92.40	92.60	-0.9	584	-0.16%
2022/03/25	0.1	94.10	0	0.00	93.50	0.1	580	0.01%
2022/03/24	0	97.50	0	0.00	98.20	0	560	0.01%
2022/03/23	0.1	94.20	0	0.00	94.20	0.1	544	0.02%
2022/03/22	0.1	92.75	0	92.60	91.90	0.1	536	0.01%
2022/03/18	0	0.00	0	95.20	95.20	0	519	0.00%
2022/03/17	0	96.00	0	0.00	95.40	0	516	0.00%
2022/03/16	0	0.00	0.2	100.00	96.10	-0.2	496	-0.04%
2022/03/15	0	0.00	0.2	95.80	93.90	-0.2	450	-0.04%
2022/03/14	0	93.30	0	0.00	93.60	0	432	0.00%
2022/03/11	0	93.50	0	0.00	95.00	0	424	0.00%
2022/03/10	0.1	93.00	0	0.00	93.60	0.1	413	0.02%
2022/03/02	0.1	92.00	3	91.17	92.30	-2.9	347	-0.83%
2022/02/23	1	85.30	0	0.00	85.10	1	310	0.32%
2022/02/22	0	84.20	0	0.00	84.50	0	309	0.00%
2022/02/21	0.1	83.20	0	0.00	84.40	0.1	307	0.03%
2022/02/16	0.1	83.50	0	0.00	83.50	0.1	302	0.03%
2022/02/15	0.1	82.70	0	0.00	82.80	0.1	300	0.03%
2022/02/11	0	0.00	0.3	82.50	82.80	-0.3	295	-0.08%
2022/02/10	0.1	82.40	0	0.00	82.70	0.1	293	0.03%
2022/02/07	0	0.00	1	82.50	83.40	-1	273	-0.37%
2022/01/26	1	83.00	1	82.70	82.70	0	267	0.00%
2022/01/12	0.3	79.80	3	80.00	80.00	-2.8	161	-1.70%
2022/01/11	16	79.10	13	79.88	78.40	3	151	1.98%
2022/01/07	0	0.00	1	73.60	74.20	-1	129	-0.77%
2022/01/06	0	0.00	4	74.75	74.20	-4	127	-3.14%
2022/01/04	0	0.00	4	74.00	74.20	-4	125	-3.18%
2021/12/23	1	72.60	0	0.00	72.90	1	130	0.77%
2021/10/20	0	0.00	3	70.00	70.00	-3	163	-1.84%
2021/10/06	0	0.00	1	69.50	69.50	-1	178	-0.56%
2021/10/01	0	0.00	1	69.00	69.00	-1	184	-0.54%
2021/09/30	0	0.00	1	69.60	69.70	-1	190	-0.52%
2021/08/05	0	0.00	0.2	68.90	68.80	-0.2	371	-0.04%
2021/07/30	1	69.20	0	0.00	69.20	1	435	0.23%
2021/07/28	0	0.00	1	68.10	68.30	-1	437	-0.23%
2021/07/27	1	68.10	0	0.00	68.10	1	442	0.23%
2021/07/20	0	0.00	1	68.00	68.00	-1	453	-0.22%
2021/07/15	0	0.00	1	68.40	68.20	-1	456	-0.22%
2021/07/14	0	0.00	1	68.20	68.00	-1	456	-0.22%
2021/07/05	1	67.90	0	0.00	67.90	1	459	0.22%
2021/06/30	3	68.10	0	0.00	68.00	3	464	0.65%
2021/06/29	1	68.10	10	68.30	68.10	-9	463	-1.94%
2021/06/24	3	67.67	0	0.00	67.70	3	455	0.66%
2021/06/23	11	71.49	0	0.00	71.50	11	427	2.57%
2021/06/22	2	71.50	0	0.00	71.10	2	405	0.49%
2021/06/18	0	0.00	1	72.40	72.20	-1	384	-0.26%
2021/06/17	0	0.00	2	72.55	72.70	-2	382	-0.52%
2021/06/15	0	0.00	4	71.80	71.80	-4	377	-1.06%
2021/06/11	0	0.00	1	71.60	71.50	-1	377	-0.26%
2021/06/08	2	70.00	0	0.00	70.00	2	375	0.53%
2021/06/02	0	0.00	1	70.30	70.10	-1	378	-0.26%
2021/05/25	2	68.90	0	0.00	68.90	2	394	0.51%
2021/05/20	0	0.00	0	68.20	68.10	0	402	0.00%
2021/05/17	4	65.90	0	0.00	65.90	4	398	1.00%
2021/05/13	1	68.11	0	0.00	68.20	1	381	0.27%
2021/05/12	4	67.90	0	0.00	68.30	4	373	1.07%
2021/05/11	1	71.30	0	0.00	70.30	1	353	0.28%
2021/05/07	1	71.90	6	73.20	72.90	-5	335	-1.49%
2021/04/28	0	0.00	1	72.40	72.10	-1	293	-0.34%
2021/04/23	2	71.05	0	0.00	71.10	2	310	0.64%
2021/04/20	1	71.10	0	0.00	71.20	1	310	0.32%
2021/04/19	1	71.20	0	0.00	71.20	1	316	0.32%
2021/04/08	0	71.80	1	72.40	72.20	-1	313	-0.32%
2021/03/31	1	70.80	0	0.00	70.70	1	298	0.34%
2021/03/24	0	70.60	0	0.00	70.40	0	297	0.00%
2021/03/22	0	0.00	4	71.20	70.90	-4	297	-1.34%
2021/03/16	1	70.30	0	0.00	70.40	1	293	0.34%
2021/03/12	0	0.00	1	70.80	70.60	-1	296	-0.34%
2021/03/11	0	0.00	1	70.40	70.40	-1	293	-0.34%
2021/03/09	0	69.95	0	0.00	70.10	0	290	0.00%
2021/03/08	0	69.60	0	0.00	69.80	0	291	0.00%
2021/03/02	1	69.40	0	0.00	69.30	1	286	0.35%
2021/02/24	0	0.00	1	69.90	69.10	-1	279	-0.36%
2021/02/22	0	68.40	0	0.00	68.90	0	276	0.00%
2021/02/17	0	68.00	0	0.00	67.20	0	285	0.00%
2021/02/01	4	66.53	0	0.00	66.30	4	297	1.34%
2021/01/22	0	0.00	1	66.70	66.90	-1	306	-0.33%
2021/01/21	0	67.80	0	0.00	67.10	0	308	0.00%
2021/01/20	1	68.20	0	0.00	67.40	1	305	0.33%
2021/01/19	1	69.50	4	69.30	69.40	-3	297	-1.01%
2021/01/15	0	0.00	1	68.00	67.70	-1	293	-0.34%
2021/01/11	3	67.90	0	0.00	67.90	3	317	0.94%
2020/12/30	0	66.80	0	0.00	66.20	0	311	0.00%
2020/12/29	4	65.80	0	0.00	65.80	4	313	1.28%
2020/12/16	3	65.80	0	0.00	65.60	3	325	0.92%
2020/12/09	0	0.00	1	67.70	67.50	-1	330	-0.30%
2020/12/07	1	66.40	0	0.00	66.70	1	327	0.31%
2020/12/04	0.2	66.80	0	0.00	67.00	0.2	327	0.06%
2020/12/03	1	66.50	0	0.00	66.70	1	327	0.31%
2020/11/25	0	0.00	1	67.80	67.60	-1	336	-0.30%
2020/11/24	1	66.50	0	0.00	66.60	1	334	0.30%
2020/11/19	0	0.00	2	67.90	67.70	-2	330	-0.60%
2020/11/17	1	67.00	0	0.00	67.10	1	334	0.30%
2020/11/12	0	0.00	1	66.50	66.60	-1	338	-0.30%
2020/11/09	0	0.00	1	66.00	66.20	-1	343	-0.29%
2020/11/06	0	0.00	1	65.70	65.50	-1	343	-0.29%
2020/10/30	0	0.00	1	64.60	64.50	-1	360	-0.28%
2020/10/23	1	65.60	0	0.00	65.10	1	352	0.28%
2020/10/22	0	0.00	1	64.90	66.00	-1	348	-0.29%
2020/10/21	0	0.00	1	64.30	63.80	-1	329	-0.30%
2020/10/20	0	0.00	1	63.90	64.00	-1	329	-0.30%
2020/10/16	0	0.00	1	63.50	63.20	-1	341	-0.29%
2020/09/29	0	0.00	1	62.40	63.10	-1	389	-0.26%
2020/09/25	1	60.80	1	62.00	61.30	0	412	0.00%
2020/09/23	1	61.70	0	0.00	61.80	1	423	0.24%
2020/09/17	0	0.00	2	64.00	63.80	-2	444	-0.45%
2020/09/10	5	61.80	0	0.00	61.70	5	554	0.90%
2020/09/02	2	61.70	0	0.00	61.60	2	670	0.30%
2020/08/31	1	62.20	0	0.00	62.10	1	690	0.14%
2020/08/26	1	63.30	0	0.00	63.40	1	733	0.14%
2020/08/21	0	0.00	1	62.00	62.30	-1	784	-0.13%
2020/08/18	0	0.00	1	63.10	63.20	-1	815	-0.12%
2020/08/14	0	0.00	1	62.80	62.70	-1	839	-0.12%
2020/08/12	1	63.30	0	0.00	63.30	1	846	0.12%
2020/08/10	1	64.40	1	64.50	64.30	0	840	0.00%
2020/08/07	0	0.00	8	64.68	64.50	-8	845	-0.95%
2020/08/06	0	0.00	1	65.00	65.10	-1	865	-0.12%
2020/07/27	1	65.00	0	0.00	64.90	1	919	0.11%
2020/07/22	1	67.30	0	0.00	67.20	1	913	0.11%
2020/07/17	0.2	64.80	0	0.00	64.70	0.2	908	0.02%
2020/07/13	0	0.00	2	66.80	67.00	-2	922	-0.22%
2020/07/09	2	68.00	0	0.00	67.80	2	918	0.22%
2020/07/08	1	67.20	0	0.00	67.20	1	920	0.11%
2020/07/06	7	68.31	0	0.00	68.50	7	925	0.76%
2020/07/03	0	0.00	1	68.60	68.20	-1	921	-0.11%
2020/06/24	1	66.30	0	0.00	67.30	1	928	0.11%
2020/06/22	2	67.85	0	0.00	67.80	2	917	0.22%
2020/06/18	1	68.40	0	0.00	68.60	1	941	0.11%
2020/06/17	1	72.50	0	0.00	72.70	1	905	0.11%
2020/06/16	2	72.90	0	0.00	72.60	2	905	0.22%
2020/06/15	0	0.00	2	72.10	72.60	-2	943	-0.21%
2020/06/12	2	69.75	1	71.20	71.30	1	948	0.11%
2020/06/11	1	73.60	0	0.00	71.90	1	940	0.11%
2020/06/10	1	74.90	0	0.00	74.80	1	947	0.11%
2020/06/04	0	0.00	1	74.40	73.70	-1	1,110	-0.09%
2020/06/01	0	0.00	4	70.65	72.00	-4	1,148	-0.35%
2020/05/29	0	0.00	1	69.00	69.00	-1	1,144	-0.09%
2020/05/28	2	67.50	0	0.00	67.30	2	1,168	0.17%
2020/05/26	1	67.50	0	0.00	68.30	1	1,269	0.08%
2020/05/25	0	0.00	2	67.50	68.10	-2	1,276	-0.16%
2020/05/22	0	0.00	1	67.00	65.60	-1	1,259	-0.08%
2020/05/21	2	65.25	1	65.50	65.40	1	1,246	0.08%
2020/05/20	0	0.00	3	64.53	64.80	-3	1,229	-0.24%
2020/05/13	1	62.30	0	0.00	63.40	1	1,217	0.08%
2020/05/12	0	0.00	1	63.80	64.00	-1	1,196	-0.08%
2020/05/11	0	0.00	10	64.32	64.30	-10	1,190	-0.84%
2020/05/08	0	0.00	3	63.63	63.60	-3	1,180	-0.25%
2020/05/06	0	0.00	4	63.60	63.00	-4	1,173	-0.34%
2020/04/24	0	0.00	1	60.10	60.00	-1	1,148	-0.09%
2020/04/21	1	59.50	1	60.50	58.50	0	1,144	0.00%
2020/04/15	0	0.00	1	58.80	58.70	-1	1,116	-0.09%
2020/04/13	1	57.30	0	0.00	57.20	1	1,110	0.09%
2020/04/09	0	0.00	1	58.10	58.10	-1	1,105	-0.09%
2020/04/08	0	0.00	7	56.90	57.10	-7	1,095	-0.64%
2020/04/07	0	0.00	5	56.02	56.10	-5	1,085	-0.46%
2020/04/06	1	52.80	2	54.20	54.40	-1	1,071	-0.09%
2020/03/30	0	0.00	1	53.20	53.20	-1	1,050	-0.10%
2020/03/27	1	51.80	0	0.00	51.80	1	1,044	0.10%
2020/03/26	1	51.60	0	0.00	52.20	1	1,032	0.10%
2020/03/25	2	53.00	2	53.50	52.50	0	1,025	0.00%
2020/03/24	0	0.00	1	51.30	52.10	-1	997	-0.10%
2020/03/23	1	48.10	1	50.30	50.00	0	977	0.00%
2020/03/20	1	48.25	1	50.80	51.00	0	969	0.00%
2020/03/19	2	48.20	0	0.00	48.10	2	931	0.21%
2020/03/18	1.2	52.76	2	53.45	52.60	-0.8	871	-0.09%
2020/03/17	0	0.00	1	54.00	54.00	-1	846	-0.12%
2020/03/12	2	59.05	1	58.60	58.30	1	750	0.13%
2020/03/11	1	61.60	0	0.00	61.00	1	707	0.14%
2020/03/10	0	0.00	3	63.40	65.10	-3	647	-0.46%
2020/03/09	1	61.60	0	0.00	60.60	1	580	0.17%
2020/03/06	0	0.00	0.8	63.20	63.20	-0.8	538	-0.15%
2020/02/27	0	0.00	6	59.97	60.70	-6	375	-1.60%
2020/02/26	0	0.00	6	56.40	57.30	-6	300	-2.00%
2020/02/25	0	0.00	2	55.65	55.60	-2	276	-0.72%
2020/02/20	0	0.00	2	55.70	55.00	-2	266	-0.75%
2020/02/18	0	0.00	2	55.10	54.50	-2	260	-0.77%
2020/02/17	0	0.00	1	54.10	54.50	-1	263	-0.38%
2020/02/12	0	0.00	1	53.80	54.00	-1	276	-0.36%
2020/02/06	0	0.00	1	53.60	53.50	-1	272	-0.37%
2020/02/05	1	52.60	0	0.00	53.00	1	273	0.37%
2020/02/03	1	51.60	0	0.00	53.00	1	287	0.35%
2020/01/30	0	0.00	1	54.30	53.70	-1	278	-0.36%
2020/01/20	2	56.00	0	0.00	55.80	2	269	0.74%
2020/01/13	0	0.00	1	55.00	54.90	-1	290	-0.34%
2019/12/04	0	0.00	1	53.40	53.30	-1	350	-0.29%
2019/12/03	0	0.00	1	53.00	53.00	-1	351	-0.28%
2019/11/22	2	52.35	0	0.00	52.30	2	374	0.53%
2019/11/21	2	52.20	0	0.00	52.40	2	377	0.53%
2019/11/14	5	52.14	0	0.00	52.00	5	384	1.30%
2019/11/13	3	52.83	0	0.00	53.00	3	384	0.78%
2019/11/12	3	53.30	0	0.00	53.10	3	399	0.75%
2019/11/05	0.4	53.80	0	0.00	53.80	0.4	425	0.09%
2019/11/04	6.4	54.30	0	0.00	54.10	6.4	430	1.48%
2019/10/23	4	56.15	0	0.00	55.50	4	526	0.76%
2019/10/21	0	0.00	4	55.80	56.40	-4	507	-0.79%
2019/10/16	0	0.00	1	55.80	54.90	-1	495	-0.20%
2019/10/14	1	55.90	0	0.00	55.20	1	491	0.20%
2019/10/08	3	53.40	0	0.00	53.40	3	473	0.63%
2019/10/07	14	53.94	0	0.00	53.70	14	482	2.90%
2019/09/26	0	0.00	1	52.60	52.80	-1	485	-0.21%
2019/09/09	2	51.70	0	0.00	51.60	2	599	0.33%
2019/09/05	0	0.00	4.6	51.29	51.20	-4.6	603	-0.76%
2019/08/21	1	51.50	0	0.00	51.80	1	623	0.16%
2019/08/15	2	51.70	0	0.00	51.90	2	609	0.33%
2019/08/02	1	54.40	0	0.00	53.50	1	617	0.16%
2019/08/01	0	0.00	5	54.02	56.00	-5	585	-0.85%
2019/07/22	0	0.00	8	51.50	51.60	-8	643	-1.24%
2019/07/17	1	51.50	0	0.00	51.10	1	660	0.15%
2019/06/27	1	51.30	0	0.00	51.40	1	1,050	0.10%
2019/06/20	0	0.00	3	55.17	55.70	-3	1,268	-0.24%
2019/06/19	0	0.00	3	54.13	54.30	-3	1,282	-0.23%
2019/06/14	0	0.00	1	54.00	53.30	-1	1,415	-0.07%
2019/06/11	0	0.00	1	53.30	53.50	-1	1,604	-0.06%
2019/06/10	0	0.00	1	52.60	52.40	-1	1,708	-0.06%
2019/06/06	1	51.30	0	0.00	51.60	1	1,783	0.06%
2019/05/29	2	53.40	0	0.00	53.00	2	1,883	0.11%
2019/05/09	1	53.80	0	0.00	54.00	1	1,838	0.05%
2019/05/08	2	53.95	1	55.00	55.00	1	1,825	0.05%
2019/05/06	4	55.05	0	0.00	54.30	4	1,806	0.22%
2019/04/30	0	0.00	1	56.20	56.10	-1	1,746	-0.06%
2019/04/29	2	54.70	0	0.00	55.10	2	1,739	0.11%
2019/04/24	3	57.90	3	57.20	57.30	0	1,695	0.00%
2019/04/17	0	0.00	1	58.70	59.00	-1	1,634	-0.06%
2019/04/16	0	0.00	2	57.00	57.10	-2	1,567	-0.13%
2019/04/12	1	54.40	3	53.97	53.80	-2	1,499	-0.13%
2019/04/11	1	56.40	0	0.00	55.70	1	1,440	0.07%
2019/04/10	1	55.70	22	56.12	56.80	-21	1,404	-1.50%
2019/04/08	0	57.30	0	0.00	57.40	0	1,349	0.00%
2019/04/03	12	57.98	0	0.00	57.80	12	1,329	0.90%
2019/04/01	5	58.72	0	0.00	57.30	5	1,273	0.39%
2019/03/29	3	59.30	0	0.00	59.00	3	1,221	0.25%
2019/03/28	7.8	60.11	0	0.00	59.50	7.8	1,198	0.65%
2019/03/27	0	0.00	4	59.65	61.20	-4	1,127	-0.35%
2019/03/26	1	58.20	5	58.76	57.30	-4	994	-0.40%
2019/03/25	4	56.60	10	56.40	56.60	-6	944	-0.64%
2019/03/22	10	58.50	0	0.00	58.30	10	917	1.09%
2019/03/21	3	57.33	0	0.00	57.70	3	886	0.34%
2019/03/14	1	55.00	2	56.60	55.20	-1	630	-0.16%
2019/03/13	2	55.15	5	54.78	55.40	-3	537	-0.56%
2019/03/12	0	0.00	3	51.50	52.90	-3	425	-0.71%
2019/03/11	0	0.00	3	49.67	49.75	-3	347	-0.86%
2019/03/08	3	47.77	0	0.00	47.85	3	294	1.02%
2019/03/06	0	0.00	9	46.88	46.95	-9	265	-3.39%
2019/02/26	5	44.60	0	0.00	44.20	5	209	2.39%
2019/02/25	0	44.25	0	0.00	44.45	0	196	0.00%
2019/02/22	4	43.95	0	0.00	43.90	4	190	2.10%
2019/02/14	0	0.00	2	42.25	42.10	-2	152	-1.31%
2019/01/09	0	0.00	3	40.00	40.20	-3	126	-2.37%
2019/01/08	0	0.00	1	39.90	39.85	-1	124	-0.80%
2018/12/06	0	0.00	3	38.15	38.00	-3	132	-2.26%
2018/09/25	1	37.90	0	0.00	37.80	1	208	0.48%
2018/08/17	3	40.10	0	0.00	40.10	3	448	0.67%
2018/08/10	0	0.00	1	41.90	41.80	-1	454	-0.22%
2018/08/02	0	0.00	1.6	39.98	39.95	-1.6	462	-0.35%
2018/07/26	0	0.00	1	40.15	40.20	-1	500	-0.20%
2018/07/23	0	0.00	1	40.10	39.70	-1	531	-0.19%
2018/07/19	1	40.15	0	0.00	40.05	1	544	0.18%
2018/07/10	1	38.95	0	0.00	39.00	1	641	0.16%
2018/06/15	1	40.15	0	0.00	40.20	1	718	0.14%
2018/06/13	0	0.00	2	42.70	42.85	-2	689	-0.29%
2018/06/12	0	0.00	2	42.38	42.80	-2	664	-0.30%
2018/05/30	1	40.30	0	0.00	41.00	1	540	0.18%
2018/05/11	0	0.00	1	40.00	40.15	-1	506	-0.20%
2018/05/03	0	0.00	1	42.55	42.35	-1	473	-0.21%
2018/04/24	0	0.00	1	41.10	41.50	-1	419	-0.24%
2018/04/23	0	0.00	1	41.60	42.40	-1	399	-0.25%
2018/04/17	10	40.15	5	40.50	40.40	5	373	1.34%
2018/04/16	1	40.35	6	40.53	40.45	-5	360	-1.39%
2018/04/11	0	0.00	1	39.85	39.85	-1	335	-0.30%
2018/04/09	3	38.90	4	39.20	39.10	-1	310	-0.32%
2018/04/02	0	0.00	1	37.55	37.50	-1	267	-0.37%
2018/03/31	0	0.00	1	37.00	37.15	-1	265	-0.38%
2018/03/16	0	0.00	1	37.05	36.95	-1	248	-0.40%
2018/03/09	0	0.00	1	36.70	36.90	-1	248	-0.40%