龍邦 (2514)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
22.00
漲跌
▼1.40
漲幅
-5.98%
成交量
5,700張
產業
上市其他類股▼1.95%
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	13	22.02	0	0.00	22.00	13	2,729	0.48%
2024/05/22	4	23.31	1	23.55	23.40	3	2,652	0.11%
2024/05/21	2	23.58	5	23.29	23.85	-3	2,550	-0.12%
2024/05/20	15	23.23	13	23.50	23.40	2	2,415	0.08%
2024/05/17	2	21.45	4	22.09	22.60	-2	2,133	-0.09%
2024/05/16	1	20.55	2	20.55	20.55	-1	1,880	-0.05%
2024/05/06	1	18.55	0	0.00	18.75	1	1,457	0.07%
2024/05/03	1	18.85	0	0.00	18.70	1	1,418	0.07%
2024/05/02	1	18.55	1	18.60	18.60	0	1,353	0.00%
2024/04/30	1	17.85	0	0.00	17.80	1	1,262	0.08%
2024/04/24	0	0.00	5	17.15	16.95	-5	1,115	-0.45%
2024/04/23	5	17.00	0	0.00	17.15	5	1,086	0.46%
2024/04/18	1	17.20	4	17.40	17.20	-3	848	-0.35%
2024/04/16	0	0.00	1	16.45	16.00	-1	723	-0.14%
2024/04/08	0.3	15.35	0	0.00	15.35	0.3	526	0.06%
2024/03/20	0	0.00	0	15.40	15.35	0	419	0.00%
2024/03/13	2	16.35	0	0.00	16.30	2	379	0.53%
2024/03/12	2	16.70	1.9	16.59	16.85	0.1	367	0.03%
2024/03/07	0	16.00	0	0.00	15.75	0	341	0.01%
2024/03/06	0.1	16.01	0	0.00	16.05	0.1	337	0.02%
2024/02/26	0	15.75	0	0.00	15.65	0	318	0.00%
2024/02/22	1	15.60	0	0.00	15.55	1	296	0.34%
2024/01/31	0.1	15.65	0	0.00	15.55	0.1	236	0.04%
2024/01/23	0	15.60	0	0.00	15.55	0	216	0.01%
2024/01/19	0	15.70	0	0.00	15.55	0	214	0.00%
2024/01/10	0	0.00	0	15.80	15.75	0	194	0.00%
2023/12/25	0	15.95	0	0.00	15.85	0	190	0.01%
2023/12/22	0	15.95	0	0.00	15.80	0	191	0.02%
2023/12/20	0	15.95	0	0.00	15.90	0	189	0.01%
2023/12/18	0	15.95	0	0.00	15.85	0	188	0.01%
2023/12/12	0.1	16.00	0	0.00	15.95	0.1	180	0.05%
2023/10/25	0.1	15.90	0	0.00	15.75	0.1	110	0.09%
2023/09/21	0.5	16.10	0	0.00	16.05	0.5	110	0.45%
2023/09/18	0.2	16.10	0	0.00	16.10	0.2	108	0.18%
2023/09/15	0.3	16.15	0	0.00	16.10	0.3	109	0.27%
2023/09/08	0.2	16.25	0	0.00	16.20	0.2	105	0.19%
2023/09/05	0	16.35	0	0.00	16.25	0	108	0.00%
2023/08/25	0.1	16.25	0	0.00	16.15	0.1	238	0.04%
2023/06/01	0	0.00	5	17.45	17.35	-5	206	-2.42%
2023/05/31	5	18.66	0	0.00	18.55	5	171	2.91%
2023/04/12	0	0.00	2	17.35	17.35	-2	112	-1.78%
2023/02/21	0	16.90	0	0.00	17.00	0	185	0.00%
2023/02/20	0	16.95	0	0.00	17.00	0	182	0.00%
2023/02/06	0	16.70	0	0.00	16.65	0	177	0.00%
2022/12/06	1	19.10	0	0.00	18.05	1	150	0.67%
2022/10/17	0	0.00	20	16.20	16.55	-20	112	-17.73%
2022/09/20	0	0.00	3	16.90	16.90	-3	108	-2.75%
2022/09/16	1	16.75	0	0.00	16.85	1	110	0.90%
2022/09/14	1	16.75	0	0.00	16.90	1	111	0.90%
2022/09/13	1	16.85	0	0.00	16.90	1	111	0.90%
2022/09/07	1	16.50	1	16.65	16.65	0	111	0.00%
2022/09/06	2	16.70	2	16.85	16.85	0	109	0.00%
2022/09/01	1	16.85	1	17.00	16.90	0	109	0.00%
2022/07/19	0	16.65	0	0.00	16.60	0	84	0.00%
2022/04/21	0	17.70	0	0.00	17.60	0	99	0.00%
2022/01/24	0	0.00	2	17.55	17.55	-2	456	-0.44%
2021/12/20	1	17.65	0	0.00	17.70	1	622	0.16%
2021/12/16	0.1	17.55	0	0.00	17.50	0.1	622	0.01%
2021/10/20	5	17.50	0	0.00	17.60	5	160	3.12%
2021/10/05	5	17.51	0	0.00	17.60	5	176	2.84%
2021/10/01	6	17.80	0	0.00	17.70	6	185	3.24%
2021/09/30	4	18.05	0	0.00	18.10	4	185	2.16%
2021/09/29	5	17.90	0	0.00	18.00	5	185	2.70%
2021/07/19	0	0.00	10	18.95	18.85	-10	703	-1.42%
2021/07/01	0	0.00	27	17.50	17.60	-27	822	-3.28%
2021/06/22	0	0.00	1	17.40	17.40	-1	942	-0.11%
2021/06/01	0	0.00	3	18.15	18.35	-3	932	-0.32%
2021/05/31	12	19.48	1	19.80	19.00	11	911	1.21%
2021/05/28	2	19.00	0	0.00	18.80	2	730	0.27%
2021/05/27	21	17.52	0	0.00	18.00	21	685	3.06%
2021/05/25	7	16.96	0	0.00	16.80	7	666	1.05%
2021/03/30	3	15.45	0	0.00	15.30	3	304	0.98%
2021/03/17	0	0.00	1	15.05	15.00	-1	215	-0.46%
2021/03/15	10	15.01	0	0.00	15.00	10	209	4.78%
2021/03/05	0	14.50	0	0.00	14.45	0	206	0.02%
2021/01/22	0	0.00	0.1	14.20	14.30	-0.1	207	-0.04%
2021/01/20	0	0.00	1	14.20	14.25	-1	207	-0.48%
2021/01/14	0.1	14.35	0	0.00	14.35	0.1	187	0.04%
2020/12/21	1	14.15	0	0.00	14.05	1	168	0.59%
2020/05/12	0	0.00	1	15.45	15.30	-1	700	-0.14%
2020/04/24	0	0.00	1	13.15	13.10	-1	683	-0.15%
2020/03/05	10.1	16.40	10	16.80	16.75	0.1	449	0.03%
2020/02/05	4	13.85	4	13.75	13.80	0	452	0.00%
2020/02/04	0.3	13.90	0	0.00	13.80	0.3	458	0.06%
2020/01/10	0	0.00	0.8	15.00	14.95	-0.8	506	-0.16%
2019/12/03	0	0.00	0.2	15.50	15.55	-0.2	700	-0.02%
2019/11/22	0	0.00	1	15.80	15.85	-1	676	-0.15%
2019/11/15	1	15.65	0	0.00	15.55	1	671	0.15%
2019/11/12	0	0.00	0	16.20	16.30	0	557	0.00%
2019/11/06	1	16.15	0	0.00	16.20	1	550	0.18%
2019/10/02	0	0.00	8	16.00	15.95	-8	763	-1.05%
2019/09/16	5	15.75	5	15.95	15.95	0	616	0.00%
2019/09/11	0	0.00	40	15.60	15.70	-40	551	-7.25%
2019/08/19	8	15.65	0	0.00	15.50	8	515	1.55%
2019/08/15	20	15.15	0	0.00	15.20	20	510	3.92%
2019/08/06	20	15.00	0	0.00	15.00	20	507	3.94%
2019/07/01	0	0.00	0	16.20	16.25	0	210	0.00%
2019/05/28	2	17.10	2	17.40	16.80	0	147	0.00%
2019/04/03	2	16.45	0	0.00	16.50	2	266	0.75%
2019/01/29	0	0.00	1	17.50	17.45	-1	666	-0.15%
2019/01/28	0	0.00	0	17.40	17.50	0	674	0.00%
2019/01/04	0	0.00	2	16.90	17.30	-2	732	-0.27%
2018/12/11	2	18.80	0	0.00	18.60	2	837	0.24%
2018/12/07	1	18.50	1	18.45	18.70	0	737	0.00%
2018/12/04	0	0.00	6	17.78	18.00	-6	668	-0.90%
2018/09/17	0	0.00	4	15.15	15.15	-4	771	-0.52%
2018/09/12	0	0.00	5	15.05	15.00	-5	796	-0.63%
2018/09/03	0	0.00	5	15.10	15.15	-5	822	-0.61%
2018/08/31	0	0.00	5	14.85	14.85	-5	818	-0.61%
2018/08/24	0	0.00	1	14.25	14.30	-1	836	-0.12%
2018/05/11	0	0.00	8	14.00	14.00	-8	801	-1.00%
2018/04/10	3	14.45	0	0.00	14.35	3	757	0.40%
2018/03/31	1	14.10	0	0.00	14.20	1	734	0.14%
2018/03/08	0	14.30	0	0.00	14.30	0	646	0.00%
2018/03/02	0	14.20	0	0.00	14.10	0	826	0.00%
2018/03/01	1	14.30	0	0.00	14.20	1	834	0.12%
2018/02/23	0.4	14.30	0	0.00	14.30	0.4	853	0.04%
2018/02/12	0.1	14.00	0	0.00	14.00	0.1	869	0.01%
2018/02/02	5	14.60	0	0.00	14.55	5	950	0.53%
2018/01/30	12	15.03	0	0.00	14.80	12	926	1.30%
2018/01/29	6	15.15	0	0.00	15.25	6	904	0.66%
2018/01/10	0	0.00	4	16.10	16.10	-4	792	-0.50%