券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 2 | 67.90 | 0 | 0.00 | 67.50 | 2 | 1,538 | 0.13% |
|
| 2024/05/09 | 2 | 66.00 | 0 | 0.00 | 65.40 | 2 | 1,646 | 0.12% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 76.00 | 75.30 | -1 | 1,492 | -0.07% |
|
| 2024/04/25 | 2 | 75.35 | 1.1 | 74.99 | 74.90 | 0.9 | 1,419 | 0.06% |
|
| 2024/04/22 | 1 | 77.10 | 0 | 0.00 | 76.10 | 1 | 1,349 | 0.07% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 75.00 | 75.10 | -2 | 1,243 | -0.16% |
|
| 2024/04/15 | 0 | 0.00 | 0.1 | 74.10 | 74.20 | -0.1 | 1,202 | -0.01% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 72.00 | 72.20 | -1 | 1,124 | -0.09% |
|
| 2024/03/26 | 2 | 71.20 | 0 | 0.00 | 70.40 | 2 | 1,064 | 0.19% |
|
| 2024/03/21 | 0 | 0.00 | 5 | 68.22 | 68.20 | -5 | 1,010 | -0.49% |
|
| 2024/03/19 | 0 | 0.00 | 30 | 67.03 | 66.90 | -30 | 1,004 | -2.99% |
|
| 2024/03/18 | 3 | 67.37 | 1 | 67.80 | 68.30 | 2 | 984 | 0.20% |
|
| 2024/03/14 | 3 | 68.80 | 0 | 0.00 | 69.90 | 3 | 808 | 0.37% |
|
| 2024/03/13 | 30 | 68.80 | 0 | 0.00 | 68.80 | 30 | 760 | 3.94% |
|
| 2024/03/12 | 0 | 0.00 | 0.4 | 65.71 | 65.80 | -0.4 | 728 | -0.06% |
|
| 2024/03/11 | 0 | 61.70 | 0 | 0.00 | 61.90 | 0 | 682 | 0.00% |
|
| 2024/03/08 | 0.2 | 62.70 | 0 | 0.00 | 61.50 | 0.2 | 674 | 0.03% |
|
| 2024/03/07 | 0.1 | 63.40 | 0 | 0.00 | 63.40 | 0.1 | 654 | 0.02% |
|
| 2024/03/06 | 0.1 | 63.60 | 0 | 0.00 | 63.70 | 0.1 | 647 | 0.02% |
|
| 2024/03/05 | 0 | 0.00 | 0.2 | 63.30 | 63.60 | -0.2 | 636 | -0.03% |
|
| 2024/02/27 | 0 | 0.00 | 0.1 | 59.90 | 59.80 | -0.1 | 603 | -0.01% |
|
| 2024/02/26 | 0 | 61.90 | 0 | 0.00 | 62.80 | 0 | 588 | 0.00% |
|
| 2024/02/23 | 0 | 61.20 | 0 | 0.00 | 62.00 | 0 | 578 | 0.00% |
|
| 2024/02/22 | 0 | 59.40 | 0 | 0.00 | 61.40 | 0 | 555 | 0.00% |
|
| 2024/02/21 | 0 | 59.00 | 0 | 0.00 | 59.60 | 0 | 536 | 0.00% |
|
| 2024/02/20 | 0 | 57.20 | 0 | 0.00 | 57.70 | 0 | 520 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 0.2 | 50.20 | 50.80 | -0.2 | 449 | -0.05% |
|
| 2024/01/25 | 0.1 | 48.35 | 0 | 0.00 | 48.30 | 0.1 | 444 | 0.03% |
|
| 2024/01/08 | 1 | 48.00 | 0 | 0.00 | 47.95 | 1 | 427 | 0.23% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 48.00 | 47.95 | -2 | 419 | -0.48% |
|
| 2023/11/15 | 2 | 46.85 | 0 | 0.00 | 47.05 | 2 | 424 | 0.47% |
|
| 2023/11/06 | 0 | 0.00 | 0 | 44.20 | 44.70 | 0 | 435 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 0.3 | 43.30 | 43.20 | -0.3 | 452 | -0.07% |
|
| 2023/10/25 | 0 | 0.00 | 5.5 | 43.05 | 42.90 | -5.5 | 473 | -1.17% |
|
| 2023/10/17 | 0 | 0.00 | 0.1 | 42.55 | 42.25 | -0.1 | 485 | -0.02% |
|
| 2023/08/25 | 0 | 40.60 | 0 | 0.00 | 40.40 | 0 | 587 | 0.00% |
|
| 2023/08/24 | 0 | 41.00 | 0 | 0.00 | 40.40 | 0 | 583 | 0.00% |
|
| 2023/08/15 | 0 | 46.55 | 0 | 0.00 | 46.35 | 0 | 490 | 0.00% |
|
| 2023/08/14 | 0.1 | 47.55 | 0 | 0.00 | 45.55 | 0.1 | 488 | 0.01% |
|
| 2023/07/27 | 0.1 | 47.40 | 0 | 0.00 | 47.40 | 0.1 | 437 | 0.02% |
|
| 2023/07/26 | 0 | 0.00 | 23 | 46.60 | 46.55 | -23 | 439 | -5.23% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 46.10 | 46.60 | -1 | 430 | -0.23% |
|
| 2023/07/19 | 0 | 0.00 | 0.1 | 45.20 | 44.75 | -0.1 | 421 | -0.02% |
|
| 2023/07/18 | 0 | 0.00 | 0.1 | 44.70 | 44.60 | -0.1 | 421 | -0.02% |
|
| 2023/07/17 | 1.2 | 45.73 | 0 | 0.00 | 45.35 | 1.2 | 418 | 0.28% |
|
| 2023/06/28 | 0.1 | 40.80 | 0 | 0.00 | 41.30 | 0.1 | 386 | 0.03% |
|
| 2023/06/08 | 0 | 0.00 | 0.1 | 39.85 | 39.70 | -0.1 | 401 | -0.02% |
|
| 2023/06/06 | 0 | 0.00 | 0.2 | 39.60 | 39.40 | -0.2 | 399 | -0.05% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 39.60 | 39.40 | -1 | 396 | -0.25% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 37.80 | 37.80 | -1 | 362 | -0.28% |
|
| 2023/05/11 | 0.2 | 38.20 | 0 | 0.00 | 37.70 | 0.2 | 344 | 0.06% |
|
| 2023/05/09 | 0 | 0.00 | 0.1 | 38.20 | 38.00 | -0.1 | 337 | -0.03% |
|
| 2023/05/08 | 1 | 37.90 | 0 | 0.00 | 37.80 | 1 | 334 | 0.30% |
|
| 2023/04/14 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 331 | 0.30% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 36.30 | 36.35 | -1 | 283 | -0.35% |
|
| 2023/03/13 | 1 | 34.90 | 0 | 0.00 | 34.90 | 1 | 221 | 0.45% |
|
| 2023/03/10 | 2 | 34.10 | 0 | 0.00 | 34.10 | 2 | 202 | 0.99% |
|
| 2023/03/08 | 0.1 | 34.95 | 0 | 0.00 | 34.55 | 0.1 | 239 | 0.04% |
|
| 2023/02/23 | 2 | 34.15 | 0 | 0.00 | 34.20 | 2 | 251 | 0.79% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 33.80 | 34.00 | -2 | 281 | -0.71% |
|
| 2023/01/13 | 1 | 32.20 | 0 | 0.00 | 32.25 | 1 | 292 | 0.34% |
|
| 2023/01/05 | 0 | 32.10 | 0 | 0.00 | 32.00 | 0 | 306 | 0.01% |
|
| 2023/01/04 | 0 | 0.00 | 0.1 | 32.00 | 32.00 | -0.1 | 308 | -0.03% |
|
| 2022/12/22 | 1 | 31.95 | 0 | 0.00 | 31.95 | 1 | 342 | 0.29% |
|
| 2022/09/12 | 0 | 0.00 | 10 | 31.89 | 31.90 | -10 | 277 | -3.60% |
|
| 2022/09/08 | 10 | 31.87 | 0 | 0.00 | 31.80 | 10 | 275 | 3.63% |
|
| 2022/08/31 | 2 | 31.43 | 1 | 31.45 | 32.00 | 1 | 246 | 0.41% |
|
| 2022/08/04 | 1 | 33.00 | 1 | 32.75 | 33.00 | 0 | 162 | 0.00% |
|
| 2022/07/08 | 0.1 | 32.85 | 0 | 0.00 | 32.50 | 0.1 | 166 | 0.06% |
|
| 2022/04/11 | 0 | 0.00 | 1.2 | 32.47 | 32.35 | -1.2 | 397 | -0.30% |
|
| 2022/03/18 | 0 | 0.00 | 0.4 | 31.65 | 31.65 | -0.4 | 364 | -0.11% |
|
| 2022/03/07 | 0 | 31.15 | 0 | 0.00 | 31.25 | 0 | 344 | 0.01% |
|
| 2022/03/04 | 1 | 31.65 | 0 | 0.00 | 31.75 | 1 | 339 | 0.29% |
|
| 2022/02/16 | 0.1 | 31.00 | 0 | 0.00 | 30.65 | 0.1 | 275 | 0.04% |
|
| 2022/02/10 | 0 | 0.00 | 4 | 31.05 | 31.15 | -4 | 263 | -1.52% |
|
| 2022/01/18 | 0 | 0.00 | 0 | 30.55 | 30.50 | 0 | 266 | 0.00% |
|
| 2022/01/06 | 0 | 0.00 | 0.4 | 31.10 | 31.05 | -0.4 | 217 | -0.18% |
|
| 2022/01/03 | 0 | 31.15 | 7 | 31.06 | 31.10 | -7 | 190 | -3.66% |
|
| 2021/12/24 | 0.1 | 31.25 | 0 | 0.00 | 31.15 | 0.1 | 203 | 0.05% |
|
| 2021/12/14 | 0 | 0.00 | 0 | 31.15 | 31.30 | 0 | 277 | 0.00% |
|
| 2021/11/25 | 0 | 31.15 | 0 | 0.00 | 31.15 | 0 | 320 | 0.01% |
|
| 2021/10/28 | 0.6 | 31.50 | 0 | 0.00 | 31.50 | 0.6 | 320 | 0.18% |
|
| 2021/10/25 | 0 | 0.00 | 2 | 31.30 | 31.45 | -2 | 302 | -0.66% |
|
| 2021/10/19 | 0 | 0.00 | 0.1 | 31.20 | 31.00 | -0.1 | 306 | -0.03% |
|
| 2021/10/08 | 0 | 0.00 | 0.1 | 31.10 | 31.10 | -0.1 | 302 | -0.03% |
|
| 2021/10/06 | 0 | 30.95 | 0 | 0.00 | 30.70 | 0 | 312 | 0.00% |
|
| 2021/10/05 | 0 | 31.40 | 0 | 0.00 | 31.05 | 0 | 306 | 0.01% |
|
| 2021/09/24 | 1 | 30.95 | 0 | 0.00 | 30.90 | 1 | 273 | 0.37% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 34.20 | 34.25 | -1 | 233 | -0.43% |
|
| 2021/09/16 | 1 | 34.00 | 0 | 0.00 | 34.30 | 1 | 219 | 0.46% |
|
| 2021/09/15 | 1 | 34.15 | 0 | 0.00 | 34.30 | 1 | 212 | 0.47% |
|
| 2021/08/31 | 1 | 33.60 | 0 | 0.00 | 33.60 | 1 | 179 | 0.56% |
|
| 2021/08/12 | 0 | 0.00 | 5 | 32.20 | 32.25 | -5 | 149 | -3.35% |
|
| 2021/08/09 | 16 | 32.50 | 0 | 0.00 | 32.50 | 16 | 157 | 10.18% |
|
| 2021/07/09 | 1 | 31.90 | 0 | 0.00 | 32.10 | 1 | 201 | 0.50% |
|
| 2021/07/07 | 1 | 31.85 | 0 | 0.00 | 32.25 | 1 | 205 | 0.49% |
|
| 2021/06/30 | 1 | 32.10 | 0 | 0.00 | 32.00 | 1 | 224 | 0.45% |
|
| 2021/06/21 | 2 | 31.53 | 0 | 0.00 | 31.50 | 2 | 243 | 0.82% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 31.58 | 31.60 | -2 | 246 | -0.81% |
|
| 2021/06/17 | 3.1 | 31.65 | 0 | 0.00 | 31.65 | 3.1 | 247 | 1.25% |
|
| 2021/06/07 | 1 | 31.20 | 0 | 0.00 | 31.25 | 1 | 265 | 0.38% |
|
| 2021/06/04 | 0 | 31.50 | 0 | 0.00 | 31.30 | 0 | 267 | 0.00% |
|
| 2021/06/03 | 0.1 | 31.50 | 0 | 0.00 | 31.50 | 0.1 | 272 | 0.03% |
|
| 2021/05/13 | 1 | 31.00 | 0 | 0.00 | 30.75 | 1 | 311 | 0.32% |
|
| 2021/05/05 | 1 | 31.95 | 0 | 0.00 | 31.90 | 1 | 280 | 0.36% |
|
| 2021/04/19 | 3 | 32.55 | 0 | 0.00 | 33.05 | 3 | 269 | 1.11% |
|
| 2021/04/16 | 1 | 32.75 | 0 | 0.00 | 32.75 | 1 | 264 | 0.38% |
|
| 2021/04/13 | 0 | 0.00 | 5 | 33.00 | 32.85 | -5 | 262 | -1.90% |
|
| 2021/04/07 | 2 | 33.45 | 0 | 0.00 | 33.35 | 2 | 250 | 0.80% |
|
| 2021/04/06 | 6 | 33.46 | 0 | 0.00 | 33.55 | 6 | 248 | 2.41% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 30.30 | 30.05 | -2 | 181 | -1.10% |
|
| 2020/10/21 | 1 | 30.25 | 0 | 0.00 | 30.45 | 1 | 424 | 0.24% |
|
| 2020/09/11 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 423 | 0.24% |
|
| 2020/08/27 | 2 | 32.00 | 0 | 0.00 | 32.05 | 2 | 407 | 0.49% |
|
| 2020/07/08 | 0 | 0.00 | 0.1 | 34.45 | 34.45 | -0.1 | 273 | -0.03% |
|
| 2020/06/10 | 1 | 34.50 | 0 | 0.00 | 34.50 | 1 | 371 | 0.27% |
|
| 2020/04/13 | 0 | 0.00 | 0.1 | 32.15 | 32.20 | -0.1 | 269 | -0.04% |
|
| 2020/04/09 | 0.1 | 33.40 | 0 | 0.00 | 33.50 | 0.1 | 258 | 0.04% |
|
| 2020/03/20 | 0 | 0.00 | 0.6 | 29.65 | 29.65 | -0.6 | 157 | -0.36% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 29.95 | 29.95 | -2 | 123 | -1.62% |
|
| 2019/09/23 | 0 | 0.00 | 0.2 | 29.50 | 29.60 | -0.2 | 90 | -0.27% |
|
| 2018/12/13 | 1 | 27.10 | 0 | 0.00 | 27.10 | 1 | 40 | 2.49% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 28.40 | 28.10 | -1 | 75 | -1.32% |
|
| 2018/09/07 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 70 | 1.42% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 29.80 | 29.85 | -1 | 191 | -0.52% |
|
| 2018/04/20 | 1 | 29.00 | 0 | 0.00 | 29.10 | 1 | 63 | 1.58% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 29.10 | 28.90 | -1 | 63 | -1.57% |
|
| 2018/03/28 | 1 | 28.65 | 0 | 0.00 | 29.00 | 1 | 63 | 1.57% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 28.45 | 28.30 | -1 | 68 | -1.45% |
|