愛山林 (2540)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
84.7
漲跌
▲0.1
漲幅
+0.12%
成交量
868張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	0	78.90	1	78.90	78.90	-1	1,063	-0.09%
2025/04/09	1	75.10	0	0.00	71.80	1	1,084	0.09%
2025/04/07	0	0.00	0.2	73.90	74.30	-0.2	1,174	-0.01%
2025/04/01	0.1	83.50	0	0.00	83.10	0.1	1,144	0.00%
2025/03/31	0	0.00	2.2	82.52	83.20	-2.2	1,168	-0.18%
2025/03/28	0	86.00	0	0.00	84.90	0	1,165	0.00%
2025/03/27	1	88.70	1	86.30	88.00	0	1,167	0.00%
2025/03/25	1	90.50	0	0.00	89.70	1	1,132	0.09%
2025/03/19	0	86.40	1	86.90	85.50	-1	1,180	-0.08%
2025/03/14	0	86.30	0	0.00	85.90	0	1,178	0.00%
2025/03/13	1	88.10	1	86.50	86.50	0	1,202	0.00%
2025/03/12	1	86.71	1	86.30	86.20	0	1,202	0.00%
2025/03/11	0.1	85.80	0	0.00	85.80	0.1	1,204	0.01%
2025/03/10	0	89.17	0	0.00	88.90	0	1,181	0.00%
2025/03/07	0.1	90.18	0	0.00	90.50	0.1	1,172	0.01%
2025/03/05	1	92.50	0	0.00	92.60	1	1,207	0.08%
2025/03/03	0	93.40	0	0.00	93.50	0	1,249	0.00%
2025/02/25	0.1	94.70	0	0.00	95.00	0.1	1,287	0.00%
2025/02/24	0.1	94.30	0	0.00	94.90	0.1	1,298	0.00%
2025/02/21	0.1	94.80	0	0.00	95.00	0.1	1,308	0.01%
2025/02/20	0	0.00	1.1	94.18	94.10	-1.1	1,282	-0.09%
2025/02/19	0.1	91.60	0	0.00	91.80	0.1	1,289	0.01%
2025/02/17	0	91.77	0	0.00	92.40	0	1,331	0.00%
2025/02/13	2	94.65	2.2	92.39	92.30	-0.2	1,379	-0.01%
2025/02/07	1	89.20	0	0.00	89.20	1	1,407	0.07%
2025/02/06	0	90.20	1	90.50	90.20	-1	1,406	-0.07%
2025/02/04	0	91.00	0	0.00	90.80	0	1,432	0.00%
2025/02/03	2	90.85	0	0.00	91.10	2	1,436	0.14%
2025/01/20	0.1	91.60	0	0.00	91.80	0.1	1,440	0.01%
2025/01/16	1	96.00	0	0.00	91.30	1	1,467	0.07%
2025/01/10	0	88.90	1	88.30	89.20	-1	1,497	-0.06%
2025/01/09	0	0.00	0.1	90.50	90.00	-0.1	1,504	-0.01%
2025/01/08	0	0.00	3	89.43	90.00	-3	1,515	-0.20%
2025/01/07	0	0.00	0	89.30	89.00	0	1,537	0.00%
2025/01/06	0.1	89.70	0	0.00	89.10	0.1	1,549	0.01%
2025/01/03	2	93.00	2	89.80	89.90	0	1,547	0.00%
2024/12/31	3	99.50	1	95.22	92.60	2	1,510	0.13%
2024/12/30	1	94.50	1	95.59	100.00	0	1,424	0.00%
2024/12/24	1	90.50	0	89.80	90.90	1	1,395	0.07%
2024/12/23	0	0.00	0	88.40	88.30	0	1,414	0.00%
2024/12/20	0	85.60	0	0.00	85.40	0	1,416	0.00%
2024/12/16	0	86.00	0.2	89.80	86.70	-0.2	1,601	-0.01%
2024/12/12	1	87.80	0	0.00	87.80	1	1,603	0.06%
2024/12/11	0	87.60	0	0.00	87.00	0	1,707	0.00%
2024/12/10	0.1	87.98	0	0.00	87.70	0.1	1,757	0.01%
2024/12/09	2.2	90.50	2	88.45	87.40	0.2	1,824	0.01%
2024/12/03	0	91.00	0	0.00	90.90	0	1,986	0.00%
2024/11/29	0	0.00	0.5	90.37	91.40	-0.5	2,074	-0.03%
2024/11/28	0	0.00	4.3	88.63	89.20	-4.3	2,112	-0.20%
2024/11/27	2	87.45	0	0.00	87.80	2	2,124	0.09%
2024/11/22	0.2	89.20	0	0.00	88.60	0.2	2,114	0.01%
2024/11/21	0	89.60	0	0.00	89.80	0	2,119	0.00%
2024/11/19	4.6	87.91	0	0.00	88.70	4.6	2,188	0.21%
2024/11/15	0	0.00	0	88.60	87.40	0	2,250	0.00%
2024/11/14	0	85.50	0	0.00	86.10	0	2,262	0.00%
2024/11/12	0	85.90	0	0.00	85.70	0	2,311	0.00%
2024/11/11	0	0.00	0	91.70	90.30	0	2,313	0.00%
2024/11/07	0	86.50	0	0.00	86.10	0	2,331	0.00%
2024/11/06	0.1	86.54	0	0.00	85.00	0.1	2,336	0.00%
2024/11/05	0	0.00	0	88.00	87.40	0	2,351	0.00%
2024/11/04	10.1	88.64	0	0.00	87.90	10.1	2,397	0.42%
2024/11/01	2	89.40	0	0.00	89.40	2	2,415	0.08%
2024/10/30	0	87.10	0	0.00	87.50	0	2,453	0.00%
2024/10/29	0	87.50	0	0.00	87.80	0	2,517	0.00%
2024/10/28	0	88.00	0	0.00	87.50	0	2,556	0.00%
2024/10/25	0	88.90	0	0.00	88.20	0	2,593	0.00%
2024/10/24	0	0.00	2	88.00	89.50	-2	2,623	-0.08%
2024/10/23	0	89.70	0	0.00	88.80	0	2,664	0.00%
2024/10/22	0.1	91.09	0	0.00	91.40	0.1	2,736	0.00%
2024/10/21	0.1	94.06	0	0.00	93.80	0.1	2,699	0.00%
2024/10/18	0.2	99.39	0.4	98.40	98.10	-0.2	2,682	-0.01%
2024/10/17	0	0.00	1	100.50	100.50	-1	2,697	-0.04%
2024/10/15	0.1	99.12	0	0.00	98.40	0.1	2,826	0.00%
2024/10/14	0	100.50	0	0.00	100.50	0	2,866	0.00%
2024/10/11	0	0.00	0.1	103.50	103.50	-0.1	2,851	0.00%
2024/10/09	0	0.00	1.1	102.50	102.00	-1.1	2,859	-0.04%
2024/10/08	0.1	103.42	0	0.00	103.00	0.1	2,875	0.00%
2024/10/01	0	105.50	10	108.00	105.00	-10	2,919	-0.34%
2024/09/30	15	108.00	5	107.50	108.00	10	2,925	0.34%
2024/09/27	1	108.00	1	109.50	109.50	0	2,900	0.00%
2024/09/26	0.1	107.00	0	0.00	106.00	0.1	2,892	0.00%
2024/09/24	0.1	108.38	0	0.00	107.00	0.1	2,902	0.00%
2024/09/23	0.1	107.36	0.5	106.44	106.50	-0.3	2,875	-0.01%
2024/09/20	0.4	116.06	0.1	115.50	117.00	0.3	2,802	0.01%
2024/09/19	0.2	124.21	0.1	126.50	127.00	0.1	2,723	0.00%
2024/09/18	0.2	122.93	0.1	124.00	122.00	0.1	2,741	0.00%
2024/09/16	0	0.00	0.1	126.00	125.50	-0.1	2,716	0.00%
2024/09/13	0.1	124.88	0.1	126.34	124.00	0	2,742	0.00%
2024/09/12	0.3	130.33	0	0.00	123.00	0.3	2,736	0.01%
2024/09/11	0.1	193.00	0	0.00	192.00	0.1	2,649	0.00%
2024/09/10	2.7	200.17	0	0.00	183.50	2.7	2,627	0.10%
2024/09/09	0.1	203.09	0	0.00	203.50	0.1	2,601	0.00%
2024/09/06	0.2	212.36	0	0.00	215.00	0.2	2,567	0.01%
2024/09/05	0.2	208.21	0.1	209.50	211.50	0.1	2,567	0.00%
2024/09/04	0.1	205.00	0.1	206.00	203.50	0.1	2,545	0.00%
2024/09/03	0.3	201.00	0.2	202.00	202.00	0	2,508	0.00%
2024/09/02	2.1	214.16	2	200.00	201.50	0.1	2,541	0.01%
2024/08/30	0	0.00	0.2	197.07	199.00	-0.2	2,543	-0.01%
2024/08/29	0.2	181.50	0	0.00	181.00	0.2	2,491	0.01%
2024/08/28	0	183.00	0	0.00	185.00	0	2,493	0.00%
2024/08/23	0.1	182.50	0	0.00	181.50	0.1	2,543	0.00%
2024/08/22	0	0.00	2	188.75	189.00	-2	2,524	-0.08%
2024/08/21	0.3	189.00	0	0.00	186.00	0.3	2,467	0.01%
2024/08/20	1.3	196.50	0	0.00	198.00	1.3	2,458	0.05%
2024/08/16	1	211.00	0	0.00	209.00	1	2,425	0.04%
2024/08/15	0	0.00	0.1	205.00	205.00	-0.1	2,407	0.00%
2024/08/13	0.1	183.50	1.2	183.33	188.50	-1.1	2,385	-0.05%
2024/08/07	5	174.80	4	176.25	177.00	1	2,441	0.04%
2024/08/06	0	0.00	1.2	178.19	167.50	-1.2	2,455	-0.05%
2024/08/05	0	0.00	0.1	180.50	180.00	-0.1	2,499	0.00%
2024/08/02	0.1	201.50	0	0.00	199.50	0.1	2,574	0.00%
2024/08/01	1	221.50	0	0.00	219.50	1	2,656	0.04%
2024/07/31	0.1	203.00	0	0.00	206.00	0.1	2,642	0.00%
2024/07/30	0	0.00	1.1	207.05	208.00	-1.1	2,616	-0.04%
2024/07/29	0.1	198.00	0.1	202.60	197.00	0	2,597	0.00%
2024/07/26	1.1	200.08	0	213.00	200.00	1.1	2,616	0.04%
2024/07/23	0	208.33	1.1	221.86	208.00	-1.1	2,602	-0.04%
2024/07/22	0.1	214.50	0.1	215.50	213.00	0	2,533	0.00%
2024/07/19	2.1	218.19	1	217.00	217.00	1.1	2,528	0.04%
2024/07/17	1	225.00	1	228.50	223.00	0	2,484	0.00%
2024/07/16	2	227.00	2	224.25	220.00	0	2,476	0.00%
2024/07/15	0	0.00	0.1	206.50	213.50	-0.1	2,434	0.00%
2024/07/12	0.1	197.25	0	0.00	194.50	0.1	2,408	0.00%
2024/07/10	0	0.00	2.5	199.08	201.50	-2.5	2,448	-0.10%
2024/07/09	1.3	189.16	0.1	192.00	190.00	1.2	2,454	0.05%
2024/07/08	1.3	195.56	0	0.00	191.50	1.3	2,462	0.05%
2024/07/05	0	203.75	0	0.00	203.50	0	2,470	0.00%
2024/07/01	0	0.00	1.1	189.40	196.50	-1.1	2,534	-0.04%
2024/06/28	1.1	186.55	0	0.00	187.00	1.1	2,567	0.04%
2024/06/21	1	184.50	1	186.50	184.00	0	2,469	0.00%
2024/06/20	0	0.00	1	183.00	187.00	-1	2,465	-0.04%
2024/06/11	1	173.00	1	177.50	177.00	0	2,255	0.00%
2024/06/06	2	186.75	2	187.00	183.50	0	2,216	0.00%
2024/06/04	0	0.00	0.1	173.50	174.50	-0.1	2,084	0.00%
2024/05/31	0	0.00	0.1	170.00	172.00	-0.1	2,043	0.00%
2024/05/29	0	0.00	1.2	157.17	159.00	-1.2	1,954	-0.06%
2024/05/24	0	0.00	0.1	152.28	152.00	-0.1	1,920	0.00%
2024/05/23	0.4	151.36	0	0.00	148.00	0.4	1,893	0.02%
2024/05/22	1	158.00	0	0.00	158.50	1	1,844	0.05%
2024/05/21	0.1	160.50	0	0.00	160.50	0.1	1,830	0.01%
2024/05/20	1	164.00	1	164.50	163.00	0	1,812	0.00%
2024/05/09	1	176.50	0	0.00	168.50	1	1,569	0.06%
2024/05/08	0	0.00	0.1	172.00	173.00	-0.1	1,488	-0.01%
2024/05/07	0.1	162.00	0	0.00	169.00	0.1	1,395	0.01%
2024/04/30	0.1	143.50	0	0.00	143.50	0.1	1,186	0.01%
2024/04/24	0	0.00	1	127.50	127.00	-1	1,048	-0.10%
2024/04/23	0	0.00	2	120.50	123.00	-2	1,035	-0.19%
2024/04/18	0	0.00	2	126.00	125.00	-2	945	-0.21%