• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Yl5QWRL1rpo https://histock.tw/talk/live.aspx?name=gtalk&id=1324 20250416 阿布波

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    19.70
  • 漲跌
    ▼0.20
  • 漲幅
    -1.01%
  • 成交量
    191張
  • 產業
    上市 航運類股

  • 236人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
志信 (2611)籌碼相關－華南永昌-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2404/0604/1614161820222426May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

華南永昌-彰化 券商分點個股進出

華南永昌-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/14220.0000.0019.3025620.36%
2025/04/11119.00219.0019.00-1541-0.18%
2025/04/1000.00117.8517.85-1523-0.19%
2025/04/09516.9000.0016.2555230.95%
2025/04/081417.77717.8517.8574991.40%
2025/04/07119.5000.0019.5014760.21%
2025/04/02121.3000.0021.6514780.21%
2025/03/31221.2300.0021.1024750.42%
2025/03/28422.0000.0021.9544710.85%
2025/03/27122.4000.0022.4014640.22%
2025/03/24222.6000.0022.6024710.42%
2025/03/21122.7000.0022.5514710.21%
2025/03/17122.4500.0022.5514750.21%
2025/03/14222.4500.0022.4524830.41%
2025/03/12322.67122.8522.6525180.39%
2025/03/07023.4500.0023.4504760.00%
2025/02/27223.20223.6023.2004780.00%
2025/02/25123.35123.5523.3504630.00%
2025/02/24223.35223.4823.2504530.00%
2025/02/21322.9500.0022.9534430.68%
2025/02/20123.25223.2523.05-1444-0.22%
2025/02/1900.000.322.8022.75-0.3443-0.07%
2025/02/18122.6500.0022.7514500.22%
2025/02/17222.9000.0022.8024700.42%
2025/02/14122.6000.0022.6014730.21%
2025/02/060.422.3000.0022.300.44790.08%
2025/02/050.122.15222.2522.35-1.9521-0.36%
2025/02/04121.7000.0021.8015250.19%
2025/02/0300.00122.0021.90-1527-0.19%
2025/01/1700.00321.4721.70-3545-0.55%
2025/01/1600.00221.3021.30-2544-0.37%
2025/01/15121.3000.0021.3015470.18%
2025/01/1400.00121.0021.05-1545-0.18%
2025/01/10120.70220.5020.80-1544-0.18%
2025/01/09220.9800.0020.6525460.37%
2025/01/08121.300.121.5521.450.95410.17%
2025/01/0700.00121.4521.35-1541-0.18%
2025/01/06121.6000.0021.5015420.18%
2025/01/03121.6500.0021.5015500.18%
2024/12/31121.4000.0021.2515560.18%
2024/12/30421.68621.6521.50-2570-0.35%
2024/12/27121.8000.0021.8515760.17%
2024/12/26121.8000.0021.9016040.17%
2024/12/23121.6500.0021.7516780.15%
2024/12/19222.0000.0021.9527230.28%
2024/12/18121.8000.0022.0517240.14%
2024/12/17121.7500.0021.8017230.14%
2024/12/16121.7000.0021.7017250.14%
2024/12/13222.2800.0022.1527220.28%
2024/12/10222.7300.0022.6527210.28%
2024/12/0900.00323.2523.40-3713-0.42%
2024/12/061.122.2000.0022.201.16600.17%
2024/12/051.222.2700.0022.151.26600.18%
2024/11/283.122.3700.0022.303.16810.46%
2024/11/27322.6800.0022.4036730.45%
2024/11/25122.9500.0022.9516660.15%
2024/11/22223.0800.0023.0026750.30%
2024/11/2100.00123.1023.15-1680-0.15%
2024/11/18222.6500.0022.6526890.29%
2024/11/15123.3000.0023.0516910.14%
2024/11/14122.8000.0022.7016940.14%
2024/11/08123.5000.0023.3517130.14%
2024/11/06223.4500.0023.4527250.28%
2024/10/291.222.9000.0022.701.28220.15%
2024/10/23122.9000.0022.9018440.12%
2024/10/22323.0500.0023.0038490.35%
2024/10/18123.1500.0023.1518950.11%
2024/10/09623.1200.0023.0069850.61%
2024/10/08223.33123.2523.2511,0200.10%
2024/10/07323.5500.0023.5531,0870.28%
2024/10/04123.70223.7823.70-11,192-0.08%
2024/10/01224.3000.0024.2521,2250.16%
2024/09/30124.6500.0024.1011,2540.08%
2024/09/27124.60424.8325.00-31,250-0.24%
2024/09/25124.45324.5224.45-21,377-0.15%
2024/09/2400.00524.3424.25-51,412-0.35%
2024/09/23423.76323.7523.7011,4240.07%
2024/09/19123.5500.0023.6011,4940.07%
2024/09/18123.7000.0023.5511,5790.06%
2024/09/1300.00123.5023.50-11,737-0.06%
2024/09/12123.1500.0023.3011,7980.06%
2024/09/11223.1300.0023.0521,8340.11%
2024/09/10423.0800.0023.1041,8990.21%
2024/09/05123.2500.0023.0012,1960.05%
2024/09/040.123.0000.0022.950.12,3290.00%
2024/09/03224.1300.0024.0022,4180.08%
2024/09/02324.2300.0024.2032,8010.11%
2024/08/28124.3000.0024.3013,3390.03%
2024/08/27124.1500.0024.4013,4420.03%
2024/08/23224.0300.0024.3023,6690.05%
2024/08/22324.2000.0024.2033,9160.08%
2024/08/20124.3000.0024.4014,2310.02%
2024/08/19424.5900.0024.4044,3270.09%
2024/08/14225.1000.0024.8024,5680.04%
2024/08/13125.6000.0025.6014,7490.02%
2024/08/1200.00125.3025.65-14,926-0.02%
2024/08/09125.05125.3025.0005,1470.00%
2024/08/08125.1500.0024.8015,2640.02%
2024/08/07224.30124.9525.4515,5210.02%
2024/08/061.124.6400.0023.901.15,7190.02%
2024/08/053.524.540.124.6024.403.45,7780.06%
2024/08/02326.9000.0026.7536,0180.05%
2024/08/01127.40127.6027.2006,1020.00%
2024/07/29125.5500.0025.4516,6560.02%
2024/07/22325.8800.0025.9037,6990.04%
2024/07/1900.00526.8026.65-57,734-0.06%
2024/07/1800.00527.1027.10-57,767-0.06%
2024/07/17127.1500.0027.0517,7970.01%
2024/07/16127.1000.0027.2017,8970.01%
2024/07/15627.1500.0027.1067,9700.08%
2024/07/1200.00127.3027.35-18,025-0.01%
2024/07/11227.030.327.2027.251.78,1380.02%
2024/07/1000.00527.1527.20-58,151-0.06%
2024/07/09226.8300.0026.5028,1460.02%
2024/07/08927.29527.0927.2548,1340.05%
2024/07/05128.70128.7528.7508,0510.00%
2024/07/04729.24729.2429.1508,0350.00%
2024/07/031129.66129.9529.60108,0550.12%
2024/07/02329.55129.7529.5028,0800.02%
2024/07/017.532.9600.0033.007.58,0130.09%
2024/06/281.832.66132.7532.900.87,9500.01%
2024/06/26133.6000.0033.4017,8920.01%
2024/06/24134.0500.0033.2517,8910.01%
2024/06/212134.6800.0034.55217,9030.27%
2024/06/20234.73534.7534.65-37,920-0.04%
2024/06/19434.24134.3034.1537,9310.04%
2024/06/18333.703.333.7533.85-0.37,9910.00%
2024/06/17234.03134.3033.6018,0880.01%
2024/06/140.934.0411.234.0434.15-10.38,327-0.12%
2024/06/13232.453.232.7032.75-1.28,533-0.01%
2024/06/12232.15332.4732.35-18,978-0.01%
2024/06/114.232.764.433.2732.20-0.28,9530.00%
2024/06/07333.23333.5233.7009,0130.00%
2024/06/06634.081333.2233.45-79,017-0.08%
2024/06/0513.434.5614.633.7434.20-1.28,753-0.01%
2024/06/04631.88131.9532.0058,4910.06%
2024/06/03632.175.432.1532.250.68,4590.01%
2024/05/31531.55432.0931.5518,3980.01%
2024/05/30531.89831.7731.25-38,332-0.04%
2024/05/293.632.0918.132.0031.75-14.58,266-0.18%
2024/05/282632.691032.2232.20168,1260.20%
2024/05/27131.354.331.6531.60-3.37,911-0.04%
2024/05/24730.986.230.9730.850.87,7680.01%
2024/05/2300.00130.7530.10-17,627-0.01%
2024/05/22229.88530.2230.40-37,541-0.04%
2024/05/21529.74129.9029.7047,5140.05%
2024/05/20630.941930.5530.35-137,517-0.17%
2024/05/17330.57930.4831.20-67,428-0.08%
2024/05/16130.151230.2730.65-117,234-0.15%
2024/05/152029.733329.6629.75-137,061-0.18%
2024/05/14129.151.228.9828.70-0.26,8470.00%
2024/05/13929.352.129.2928.706.96,7340.10%
2024/05/10729.4416.129.1229.05-9.16,498-0.14%
2024/05/09128.30328.7328.40-26,290-0.03%
2024/05/08330.03429.5528.40-16,205-0.02%
2024/05/07628.65528.5028.6515,9480.02%
2024/05/06328.37328.7228.5005,8550.00%
2024/05/030.329.0000.0028.900.35,7780.01%
2024/05/023130.42930.1429.70225,6340.39%
2024/04/30530.37729.6729.75-25,255-0.04%
2024/04/29130.004.230.4030.40-3.24,712-0.07%
2024/04/26326.7813.327.2827.65-10.34,583-0.22%
2024/04/2400.00724.9625.15-74,193-0.17%
2024/04/22124.85325.4724.50-24,141-0.05%
2024/04/19024.75524.4524.60-54,050-0.12%
2024/04/17124.501124.1024.60-104,003-0.25%
志信財報／前三季稅後純益3.46億元 每股賺1.84元UDN聯合新聞網－2024/11/13
志信（2611）第3季營收為1.699億元，年增5.6%，稅後純益為6,098萬元，年減62.08%，每股稅後純益為0.......詳全文
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－2024/05/17
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
志信 相關文章
志信 相關影音