中航 (2612)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
46.50
漲跌
▲0.95
漲幅
+2.09%
成交量
1,427張
產業
上市航運類股
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	46.90	46.50	-1	755	-0.13%
2024/05/06	1	46.30	0	0.00	45.55	1	736	0.14%
2024/05/03	0	0.00	25	46.35	45.55	-25	733	-3.41%
2024/05/02	20	45.48	0	0.00	45.40	20	727	2.75%
2024/04/26	0	0.00	1	45.50	46.15	-1	723	-0.14%
2024/04/22	0	0.00	1	46.85	45.90	-1	760	-0.13%
2024/04/16	3	44.95	0	0.00	44.90	3	777	0.39%
2024/04/15	0	0.00	6	46.50	45.85	-6	807	-0.74%
2024/04/12	0	0.00	3	46.12	45.70	-3	812	-0.37%
2024/04/09	0	0.00	2	45.03	44.80	-2	933	-0.21%
2024/04/08	0	0.00	0	43.80	44.00	0	960	0.00%
2024/04/03	3	43.60	0	0.00	43.60	3	971	0.31%
2024/03/26	3	44.55	0	0.00	44.15	3	1,159	0.26%
2024/03/25	3	45.05	0	0.00	45.05	3	1,172	0.26%
2024/03/20	3	45.60	0	0.00	45.65	3	1,320	0.23%
2024/03/19	0	0.00	6	47.10	46.70	-6	1,371	-0.44%
2024/03/15	6	45.03	0	0.00	45.25	6	1,486	0.40%
2024/03/13	3	46.45	0	0.00	46.45	3	1,634	0.18%
2024/03/11	0	0.00	4	47.90	47.80	-4	2,075	-0.19%
2024/03/08	3	46.00	0	0.00	46.00	3	2,751	0.11%
2024/03/06	6	47.69	1	47.75	47.45	5	3,063	0.16%
2024/03/05	0	48.95	0	0.00	48.55	0	3,124	0.00%
2024/03/01	1	48.40	0	0.00	48.35	1	3,287	0.03%
2024/02/29	0	0.00	13	48.70	48.60	-13	3,293	-0.39%
2024/02/26	1	48.45	1	48.10	48.10	0	3,252	0.00%
2024/02/22	10	46.90	1	47.60	47.70	9	3,212	0.28%
2024/02/21	12	47.44	6	47.63	47.20	6	3,186	0.19%
2024/02/20	1	46.35	4	46.28	46.30	-3	3,155	-0.10%
2024/02/19	0	0.00	6.1	45.00	45.20	-6.1	3,126	-0.19%
2024/02/05	3	43.45	0	0.00	43.50	3	3,122	0.10%
2024/02/02	3	44.30	0	0.00	44.30	3	3,121	0.10%
2024/01/31	0	44.78	0	0.00	44.35	0	3,120	0.00%
2024/01/30	1	44.90	0	0.00	44.75	1	3,119	0.03%
2024/01/29	0	46.95	0	0.00	45.45	0	3,119	0.00%
2024/01/26	1.1	45.03	0	0.00	44.50	1.1	3,123	0.03%
2024/01/25	1	44.95	0	0.00	44.70	1	3,129	0.03%
2024/01/17	3	44.90	0	0.00	44.50	3	3,147	0.10%
2024/01/16	3	45.80	0	0.00	45.60	3	3,142	0.10%
2024/01/15	1	47.25	1	47.20	47.15	0	3,132	0.00%
2024/01/12	5	47.17	0	0.00	47.00	5	3,141	0.16%
2024/01/10	6	47.98	0	48.05	48.00	6	3,158	0.19%
2024/01/09	8	49.34	2	49.40	49.50	6	3,140	0.19%
2024/01/05	2	51.95	1	52.20	52.40	1	3,101	0.03%
2023/12/27	2	52.85	2	51.90	52.30	0	2,988	0.00%
2023/12/26	2	52.95	2	53.05	52.80	0	2,975	0.00%
2023/12/22	1	54.20	1	54.90	54.30	0	2,976	0.00%
2023/12/21	2	55.00	2	55.55	55.30	0	2,958	0.00%
2023/12/19	1	55.30	0	0.00	54.50	1	2,949	0.03%
2023/12/18	2	54.50	0	0.00	54.90	2	3,051	0.07%
2023/12/15	3	55.83	1	54.90	55.00	2	3,101	0.06%
2023/12/14	1	56.70	1	55.50	55.40	0	3,135	0.00%
2023/12/13	3	58.13	1	59.00	57.50	2	3,115	0.06%
2023/12/12	2	56.95	1	56.40	56.60	1	3,102	0.03%
2023/12/11	0	0.00	1	57.80	56.90	-1	3,103	-0.03%
2023/12/08	1	56.70	2	57.20	57.40	-1	3,035	-0.03%
2023/12/07	3	57.40	1	57.40	57.70	2	2,944	0.07%
2023/12/06	2	57.75	10	59.67	60.00	-8	2,811	-0.28%
2023/12/05	25	60.70	27	61.28	56.40	-2	2,507	-0.08%
2023/12/04	1	56.80	1	55.30	56.80	0	1,821	0.00%
2023/12/01	2	49.15	16	50.70	51.70	-14	1,652	-0.85%
2023/11/30	2	47.05	3	47.27	47.05	-1	1,484	-0.07%
2023/11/29	2	45.20	6	43.90	44.95	-4	1,409	-0.28%
2023/11/28	1	43.85	1	46.40	43.75	0	1,363	0.00%
2023/11/27	0	0.00	4	42.85	42.20	-4	1,207	-0.33%
2023/11/16	0	0.00	5	40.35	40.40	-5	1,239	-0.40%
2023/11/13	2	39.15	0	0.00	39.15	2	1,333	0.15%
2023/10/31	3	39.50	0	0.00	39.15	3	1,365	0.22%
2023/10/30	5	40.80	0.3	40.85	40.70	4.7	1,423	0.33%
2023/10/25	0	0.00	1	42.10	42.50	-1	1,576	-0.06%
2023/10/24	1	42.35	0	0.00	42.50	1	1,597	0.06%
2023/10/20	5	42.25	1	42.55	42.75	4	1,587	0.25%
2023/10/19	0	0.00	1	42.95	43.70	-1	1,575	-0.06%
2023/10/18	2	42.33	0	0.00	42.35	2	1,544	0.13%
2023/10/13	0	0.00	1	43.85	43.55	-1	1,523	-0.07%
2023/10/12	0	0.00	1	44.05	44.20	-1	1,515	-0.07%
2023/09/28	2	45.60	2	45.10	45.00	0	1,435	0.00%
2023/09/27	4	44.95	4	44.95	44.45	0	1,414	0.00%
2023/09/26	1	44.10	0	0.00	43.80	1	1,374	0.07%
2023/09/22	1	44.95	15	44.88	44.60	-14	1,358	-1.03%
2023/09/21	14	46.77	2	45.25	45.85	12	1,323	0.91%
2023/09/20	4	47.06	2	46.35	45.10	2	1,182	0.17%
2023/09/19	3	44.87	2	45.35	44.70	1	1,052	0.09%
2023/09/18	1	44.70	1	43.80	43.60	0	991	0.00%
2023/09/15	0	0.00	15	44.58	43.80	-15	955	-1.57%
2023/09/14	2	42.00	6	42.48	42.35	-4	860	-0.46%
2023/09/11	1	40.00	0	0.00	40.00	1	830	0.12%
2023/09/05	0	40.85	0	0.00	40.80	0	801	0.00%
2023/08/28	5	40.00	0	0.00	39.60	5	819	0.61%
2023/08/24	9	40.48	0	0.00	40.35	9	815	1.10%
2023/08/21	1	40.20	2	43.00	41.30	-1	771	-0.13%
2023/08/18	0	0.00	10	42.65	42.65	-10	690	-1.45%
2023/08/14	12	38.23	5	38.05	37.90	7	658	1.06%
2023/08/11	10	40.08	10	40.50	39.90	0	644	0.00%
2023/08/10	5	41.50	0	0.00	40.85	5	641	0.78%
2023/08/02	2	43.60	1	44.00	41.55	1	615	0.16%
2023/08/01	9	43.11	12	43.91	44.30	-3	541	-0.55%
2023/07/31	4	40.45	1	41.20	41.20	3	468	0.64%
2023/07/28	18	43.53	19	41.33	41.80	-1	447	-0.22%
2023/07/27	0	0.00	11	40.56	40.90	-11	359	-3.06%
2023/07/26	0	0.00	1	37.25	37.20	-1	335	-0.30%
2023/07/24	5	37.11	0	0.00	37.20	5	342	1.46%
2023/07/19	5	38.20	1	38.55	38.00	4	352	1.14%
2023/07/14	2	38.68	0	0.00	38.95	2	351	0.57%
2023/07/13	1	38.50	0	0.00	38.50	1	350	0.29%
2023/07/07	0	0.00	2	41.73	41.55	-2	340	-0.59%
2023/07/05	0	0.00	1	42.00	41.85	-1	340	-0.29%
2023/07/04	0	0.00	1	41.90	41.95	-1	346	-0.29%
2023/07/03	0	0.00	1	41.85	42.15	-1	347	-0.29%
2023/06/26	0	0.00	1	41.70	41.30	-1	347	-0.29%
2023/06/14	0	0.00	2	41.95	42.05	-2	381	-0.52%
2023/06/09	0	0.00	2	41.23	41.40	-2	408	-0.49%
2023/06/08	1	42.10	2	41.93	41.55	-1	412	-0.24%
2023/06/07	1	41.70	1	41.75	41.25	0	425	0.00%
2023/06/05	0	0.00	12	40.90	40.75	-12	439	-2.73%
2023/05/30	1	40.05	0	0.00	40.00	1	604	0.17%
2023/05/26	5	39.25	0	0.00	39.25	5	774	0.65%
2023/05/25	1	40.00	0	0.00	39.80	1	861	0.12%
2023/05/17	0	0.00	10	40.20	40.15	-10	877	-1.14%
2023/05/12	0	39.50	0	0.00	39.30	0	872	0.00%
2023/05/08	1	39.00	1	39.10	39.00	0	872	0.00%
2023/05/05	5	39.10	0	0.00	39.05	5	883	0.57%
2023/05/03	5	39.50	0	0.00	39.40	5	892	0.56%
2023/05/02	0	0.00	1	40.30	40.15	-1	895	-0.11%
2023/04/28	0	0.00	6	40.87	40.65	-6	901	-0.67%
2023/04/17	0	0.00	1	40.80	40.60	-1	944	-0.11%
2023/04/10	0	0.00	1	40.10	40.00	-1	1,121	-0.09%
2023/04/07	1	40.25	0.2	40.00	40.35	0.8	1,168	0.07%
2023/03/31	1	39.65	0	0.00	39.45	1	1,613	0.06%
2023/03/29	0	39.90	0	0.00	39.20	0	1,788	0.00%
2023/03/28	1	39.30	0.4	39.46	39.30	0.6	1,818	0.03%
2023/03/27	1	39.50	1	40.05	39.90	0	1,846	0.00%
2023/03/24	4	39.40	3	39.12	39.15	1	1,890	0.05%
2023/03/23	7	39.31	0	0.00	39.15	7	1,894	0.37%
2023/03/21	0	41.45	0	0.00	41.35	0	1,885	0.00%
2023/03/09	0	0.00	2	43.60	43.55	-2	1,845	-0.11%
2023/03/08	1	43.30	1	44.05	43.50	0	1,842	0.00%
2023/03/06	1	44.60	0	0.00	44.25	1	1,823	0.05%
2023/03/03	1	44.25	0	0.00	44.20	1	1,806	0.06%
2023/03/02	3	44.25	11	44.08	44.20	-8	1,771	-0.45%
2023/03/01	2	42.83	3	43.28	42.10	-1	1,676	-0.06%
2023/02/24	7	43.50	2	43.10	43.00	5	1,617	0.31%
2023/02/23	2	41.05	6	42.18	42.05	-4	1,500	-0.27%
2023/02/22	0	0.00	1	39.20	39.05	-1	1,409	-0.07%
2023/02/20	1	38.25	1	38.80	38.70	0	1,408	0.00%
2023/02/10	1	38.80	0	0.00	38.70	1	1,439	0.07%
2023/02/09	0	0.00	1	39.50	39.30	-1	1,455	-0.07%
2023/02/08	0	0.00	30	39.10	39.10	-30	1,458	-2.06%
2023/02/07	0	0.00	3	38.95	39.05	-3	1,459	-0.21%
2023/02/06	1	39.00	0	0.00	39.10	1	1,463	0.07%
2023/02/03	0	39.85	1	39.65	39.35	-1	1,463	-0.07%
2023/02/02	1	39.00	0	0.00	39.55	1	1,453	0.07%
2023/02/01	30	39.43	0	0.00	39.20	30	1,451	2.07%
2023/01/17	1.1	38.22	0	0.00	38.40	1.1	1,436	0.08%
2023/01/16	0.1	37.50	0	0.00	37.75	0.1	1,440	0.01%
2023/01/13	0	0.00	1	38.30	38.05	-1	1,440	-0.07%
2023/01/10	3	38.70	0	0.00	38.15	3	1,431	0.21%
2023/01/06	0	0.00	1	38.25	38.15	-1	1,422	-0.07%
2023/01/05	1	39.10	0	0.00	38.55	1	1,426	0.07%
2023/01/04	5.1	39.00	0	0.00	39.10	5.1	1,414	0.36%
2023/01/03	0.2	40.15	0	0.00	39.80	0.2	1,407	0.01%
2022/12/30	0	0.00	11	40.85	41.55	-11	1,384	-0.79%
2022/12/29	0	0.00	15	40.20	39.85	-15	1,347	-1.11%
2022/12/28	1.3	39.63	0	0.00	39.20	1.3	1,323	0.10%
2022/12/27	2.2	41.18	0	0.00	40.20	2.2	1,318	0.17%
2022/12/26	27.1	41.53	1	42.25	41.10	26.1	1,287	2.03%
2022/12/23	6	44.78	7	44.44	45.50	-1	1,184	-0.08%
2022/12/22	0	0.00	2	44.60	44.60	-2	867	-0.23%
2022/12/21	2	40.20	4	41.03	40.55	-2	829	-0.24%
2022/12/20	0	0.00	7	38.76	37.75	-7	758	-0.92%
2022/12/19	6	37.43	0	0.00	37.30	6	767	0.78%
2022/12/16	1	39.50	5	38.82	38.90	-4	826	-0.48%
2022/12/15	1	36.35	6	36.37	36.70	-5	1,032	-0.48%
2022/12/14	6	35.78	0	0.00	35.70	6	1,110	0.54%
2022/12/07	1	35.50	0	0.00	35.55	1	1,259	0.08%
2022/12/06	2	37.28	0	0.00	36.00	2	1,258	0.16%
2022/12/05	1	37.80	10	37.60	37.60	-9	1,259	-0.71%
2022/12/01	10	38.00	0	0.00	37.45	10	1,250	0.80%
2022/11/30	0.6	37.25	0	0.00	36.95	0.6	1,245	0.04%
2022/11/23	2.2	34.90	0	0.00	35.00	2.2	1,237	0.18%
2022/11/17	2	36.45	2	35.80	35.70	0	1,244	0.00%
2022/11/08	0.2	34.10	4	34.30	34.00	-3.8	1,236	-0.31%
2022/11/07	10	33.00	10	33.55	33.65	0	1,229	0.00%
2022/10/28	4	32.70	0	0.00	32.50	4	1,206	0.33%
2022/10/24	0	0.00	4	34.20	33.25	-4	1,211	-0.33%
2022/10/13	2	32.20	0	0.00	31.70	2	1,275	0.16%
2022/10/12	2	33.30	0	0.00	33.60	2	1,283	0.16%
2022/10/06	0	0.00	2	36.10	36.00	-2	1,267	-0.16%
2022/10/04	0	0.00	3	34.53	34.50	-3	1,237	-0.24%
2022/10/03	0	0.00	2	32.50	33.45	-2	1,218	-0.16%
2022/09/30	2	31.50	0	0.00	32.70	2	1,203	0.17%
2022/09/29	1	32.25	0	0.00	31.90	1	1,186	0.08%
2022/09/28	2	32.20	0	0.00	31.35	2	1,175	0.17%
2022/09/27	2	33.80	0	0.00	34.05	2	1,145	0.17%
2022/09/26	3	36.25	1	35.05	35.00	2	1,119	0.18%
2022/09/23	1	39.70	2	38.90	38.35	-1	1,088	-0.09%
2022/09/22	35	39.33	35	38.82	38.50	0	1,003	0.00%
2022/09/21	0	0.00	4	38.66	39.30	-4	750	-0.53%
2022/09/19	5	36.34	0	0.00	36.05	5	670	0.75%
2022/09/16	0	0.00	2	39.20	39.25	-2	651	-0.31%
2022/09/15	0	0.00	4	38.60	38.15	-4	598	-0.67%
2022/09/07	2	35.20	0	0.00	35.15	2	604	0.33%
2022/09/06	2	36.50	0	0.00	36.45	2	606	0.33%
2022/09/02	2	37.20	0	0.00	37.00	2	612	0.33%
2022/09/01	2	38.15	0	0.00	38.15	2	606	0.33%
2022/08/18	0	0.00	2	41.83	41.45	-2	683	-0.29%
2022/08/12	0	0.00	5	40.71	40.60	-5	758	-0.66%
2022/08/04	2	38.40	0	0.00	38.75	2	904	0.22%
2022/08/03	2	39.30	0	0.00	38.90	2	917	0.22%
2022/08/02	1	39.80	0	0.00	39.85	1	947	0.11%
2022/08/01	1	40.80	0	0.00	40.75	1	977	0.10%
2022/07/29	1	41.10	0	0.00	40.80	1	1,031	0.10%
2022/07/22	0	0.00	6	42.03	42.15	-6	1,377	-0.44%
2022/07/21	5	41.39	0	0.00	40.85	5	1,352	0.37%
2022/07/19	1	40.45	1	40.30	40.35	0	1,323	0.00%
2022/07/01	2	40.50	0	0.00	40.00	2	1,512	0.13%
2022/06/22	5	43.42	0	0.00	41.25	5	1,479	0.34%
2022/06/20	5	46.30	0	0.00	45.05	5	1,439	0.35%
2022/06/16	5	49.60	0	0.00	49.35	5	1,419	0.35%
2022/06/13	5	51.60	0	0.00	51.30	5	1,448	0.35%
2022/06/08	0	0.00	1	55.10	54.90	-1	1,642	-0.06%
2022/06/07	5	55.32	5	55.00	55.00	0	1,787	0.00%
2022/06/02	3	54.87	3	55.20	55.00	0	1,812	0.00%
2022/06/01	1	54.80	0	0.00	54.70	1	1,833	0.05%
2022/05/31	5	54.20	6	54.33	54.10	-1	1,898	-0.05%
2022/05/30	4	53.33	4	53.80	53.90	0	1,911	0.00%
2022/05/27	3	53.60	9	53.60	53.60	-6	1,927	-0.31%
2022/05/23	0	0.00	4	53.00	51.90	-4	2,165	-0.18%
2022/05/17	1	50.70	0	0.00	50.20	1	2,184	0.05%
2022/05/13	3	51.67	2	51.70	51.20	1	2,146	0.05%
2022/05/12	0	0.00	2	52.00	49.30	-2	2,110	-0.09%
2022/05/11	5	50.60	0	0.00	50.60	5	2,067	0.24%
2022/05/10	2	52.40	0	0.00	51.40	2	2,067	0.10%
2022/05/09	6	51.77	3	52.00	51.10	3	2,044	0.15%
2022/05/05	9	55.93	2	54.40	54.60	7	1,987	0.35%
2022/04/26	0	0.00	1	52.30	51.30	-1	1,680	-0.06%
2022/04/21	4	54.53	3	54.70	54.60	1	1,651	0.06%
2022/04/20	6	55.30	6	55.52	54.10	0	1,630	0.00%
2022/04/19	0	0.00	4	53.90	52.90	-4	1,536	-0.26%
2022/04/18	0	0.00	0	52.00	51.40	0	1,517	0.00%
2022/04/15	3	53.60	3	53.60	53.30	0	1,515	0.00%
2022/04/07	1	50.80	0	0.00	49.75	1	1,523	0.07%
2022/04/01	0	0.00	1	51.70	51.70	-1	1,537	-0.07%
2022/03/30	0	0.00	1	51.80	51.70	-1	1,554	-0.06%
2022/03/25	0	0.00	6	50.90	50.70	-6	1,618	-0.37%
2022/03/23	4	52.50	0	0.00	52.30	4	1,671	0.24%
2022/03/22	0	52.10	1	52.60	52.40	-1	1,698	-0.06%
2022/03/18	0	53.20	0	0.00	53.00	0	1,747	0.00%
2022/03/17	0	0.00	1	54.10	54.10	-1	1,752	-0.06%
2022/03/16	5	53.56	8	51.76	52.30	-3	1,771	-0.17%
2022/03/15	5	54.42	3	52.93	52.90	2	1,799	0.11%
2022/03/14	0	55.60	0	0.00	55.60	0	1,891	0.00%
2022/03/11	3	57.10	2	57.05	56.00	1	1,875	0.05%
2022/03/10	0	0.00	1	56.90	57.20	-1	1,810	-0.06%
2022/03/04	4	55.03	3	55.67	54.20	1	1,728	0.06%
2022/03/03	0	54.66	0	0.00	54.00	0	1,669	0.00%
2022/03/02	0	0.00	1	54.40	53.20	-1	1,671	-0.06%
2022/03/01	3	54.40	2	55.00	54.00	1	1,660	0.06%
2022/02/25	4	55.58	5	55.96	55.30	-1	1,604	-0.06%
2022/02/24	4	53.63	0	0.00	51.50	4	1,466	0.27%
2022/02/23	2	53.95	2	54.00	53.20	0	1,454	0.00%
2022/02/21	2	53.90	0	0.00	53.50	2	1,423	0.14%
2022/02/18	0	0.00	1	52.90	53.40	-1	1,421	-0.07%
2022/02/17	0	0.00	1	52.70	52.00	-1	1,442	-0.07%
2022/02/09	0	0.00	2	52.15	52.10	-2	1,736	-0.12%
2022/02/08	1	51.30	0	0.00	51.30	1	1,752	0.06%
2022/02/07	2	50.70	1	51.00	50.50	1	1,806	0.06%
2022/01/20	2	50.20	0	0.00	50.50	2	2,036	0.10%
2022/01/17	0	0.00	1	52.50	52.70	-1	2,192	-0.05%
2022/01/10	1	55.00	0	0.00	54.90	1	2,444	0.04%
2022/01/07	2	55.75	1	55.20	55.20	1	2,521	0.04%
2022/01/06	0	0.00	2	56.90	56.10	-2	2,705	-0.07%
2022/01/05	0	0.00	1	57.70	56.80	-1	2,827	-0.04%
2022/01/04	1	56.90	0	0.00	57.60	1	2,944	0.03%
2022/01/03	1	57.20	0	0.00	57.20	1	3,376	0.03%
2021/12/30	0	0.00	1	60.00	58.40	-1	3,554	-0.03%
2021/12/28	3	59.40	1	59.00	58.90	2	3,774	0.05%
2021/12/24	1	60.80	0	0.00	59.90	1	4,457	0.02%
2021/12/22	0.3	61.20	0	0.00	61.20	0.3	4,808	0.01%
2021/12/21	0	0.00	2	61.15	61.70	-2	4,829	-0.04%
2021/12/20	1	59.80	0	0.00	59.50	1	4,837	0.02%
2021/12/17	0	0.00	2	60.75	60.10	-2	4,892	-0.04%
2021/12/15	1	60.00	1	59.80	60.00	0	4,909	0.00%
2021/12/10	0	0.00	5	60.50	60.80	-5	5,019	-0.10%
2021/12/09	7	61.90	30	60.50	61.00	-23	5,153	-0.45%
2021/12/08	30	61.31	5	60.96	60.90	25	5,290	0.47%
2021/12/06	1	58.90	1	59.50	59.00	0	5,306	0.00%
2021/12/02	0	58.50	0	0.00	58.50	0	5,684	0.00%
2021/11/29	1	55.70	1	55.00	55.00	0	6,192	0.00%
2021/11/24	2	57.85	3	57.43	57.40	-1	7,202	-0.01%
2021/11/17	2	55.95	2	56.15	55.60	0	10,364	0.00%
2021/11/16	2	57.35	1	58.10	57.60	1	11,545	0.01%
2021/11/12	2	57.25	1	57.60	57.30	1	12,571	0.01%
2021/11/11	2	58.70	1	58.80	57.50	1	12,753	0.01%
2021/11/10	1	59.60	1	58.90	58.90	0	12,861	0.00%
2021/11/08	1	59.60	2	58.70	59.50	-1	13,076	-0.01%
2021/11/05	1	57.70	0	0.00	58.10	1	13,082	0.01%
2021/11/04	3	59.23	5	58.26	57.80	-2	13,157	-0.02%
2021/11/03	6	58.65	10	58.99	58.60	-4	13,463	-0.03%
2021/11/02	2	56.85	3	56.90	56.40	-1	13,600	-0.01%
2021/11/01	2	56.25	1	57.00	55.90	1	13,586	0.01%
2021/10/29	1	56.00	6	56.83	56.20	-5	13,577	-0.04%
2021/10/28	3	56.50	2	56.30	55.50	1	13,558	0.01%
2021/10/27	1	56.10	1	56.70	55.90	0	13,613	0.00%
2021/10/26	2	57.20	2	56.75	57.80	0	13,719	0.00%
2021/10/25	4	57.20	5	56.98	57.30	-1	13,897	-0.01%
2021/10/22	17	57.18	8	57.23	56.50	9	14,132	0.06%
2021/10/21	1	60.50	1	61.40	60.20	0	14,529	0.00%
2021/10/20	1	61.30	2	60.85	60.20	-1	14,577	-0.01%
2021/10/19	4	60.55	4	60.83	60.80	0	14,663	0.00%
2021/10/18	8	60.41	7	59.94	60.70	1	14,811	0.01%
2021/10/15	10	62.99	6	63.48	64.50	4	14,843	0.03%
2021/10/14	11	63.35	6	63.40	63.00	5	14,886	0.03%
2021/10/13	7	67.21	6	67.07	65.00	1	14,908	0.01%
2021/10/12	7	67.93	6	68.22	67.40	1	15,339	0.01%
2021/10/08	12	73.20	10	73.66	73.40	2	15,744	0.01%
2021/10/07	4	71.30	10	72.65	73.50	-6	15,640	-0.04%
2021/10/06	4	68.95	7	67.76	66.90	-3	15,509	-0.02%
2021/10/05	8	67.20	8	67.73	69.50	0	15,452	0.00%
2021/10/04	5	68.04	7	67.79	68.50	-2	15,332	-0.01%
2021/10/01	15	73.13	12	72.83	67.50	3	14,982	0.02%
2021/09/30	3	72.47	4	73.33	75.00	-1	14,709	-0.01%
2021/09/29	6	68.28	9	68.74	68.20	-3	14,499	-0.02%
2021/09/28	1	66.20	4	67.05	66.30	-3	14,436	-0.02%
2021/09/27	2	69.20	2	68.50	68.60	0	14,456	0.00%
2021/09/23	3	68.70	0	0.00	67.90	3	14,643	0.02%
2021/09/17	3	69.77	7	69.10	69.20	-4	15,480	-0.03%
2021/09/16	1	70.40	1	69.50	69.40	0	15,511	0.00%
2021/09/15	8	70.75	3	70.90	71.30	5	15,761	0.03%
2021/09/14	4	72.73	3	69.47	71.20	1	16,130	0.01%
2021/09/13	3	71.30	2	72.40	70.60	1	16,486	0.01%
2021/09/10	0	0.00	2	69.25	69.00	-2	16,356	-0.01%
2021/09/09	2	67.70	11	67.79	67.60	-9	16,450	-0.05%
2021/09/08	17	68.18	7	68.13	69.00	10	16,516	0.06%
2021/09/07	1	71.00	3	71.90	68.30	-2	16,502	-0.01%
2021/09/03	26.2	72.90	23	71.17	70.40	3.2	16,290	0.02%
2021/09/02	4	73.45	4	71.95	73.90	0	16,108	0.00%
2021/09/01	9	73.77	8	73.06	72.70	1	15,923	0.01%
2021/08/31	4	77.35	3	76.47	76.50	1	15,808	0.01%
2021/08/30	5	81.94	3	82.60	79.50	2	15,517	0.01%
2021/08/27	9	81.73	3	81.53	78.70	6	15,101	0.04%
2021/08/26	6	86.47	9	86.63	86.50	-3	14,782	-0.02%
2021/08/25	26	85.18	13	83.85	83.90	13	14,431	0.09%
2021/08/24	9	86.79	16	88.01	89.20	-7	13,367	-0.05%
2021/08/23	6	80.05	9	80.07	81.10	-3	12,622	-0.02%
2021/08/20	22	74.71	20	72.46	73.80	2	12,393	0.02%
2021/08/19	24	72.83	23	74.06	74.30	1	11,414	0.01%
2021/08/18	12	64.13	22	66.78	67.60	-10	10,866	-0.09%
2021/08/17	18	62.53	15	61.94	61.50	3	10,620	0.03%
2021/08/16	6	62.10	3	60.97	60.50	3	10,638	0.03%
2021/08/13	7	64.30	6	65.18	63.40	1	10,576	0.01%
2021/08/12	1	60.60	1	61.30	61.40	0	10,286	0.00%
2021/08/11	5	59.58	14	59.45	60.10	-9	10,350	-0.09%
2021/08/10	12	63.68	1.1	62.43	61.00	10.9	10,346	0.11%
2021/08/09	37	63.21	36	63.67	62.90	1	10,306	0.01%
2021/08/06	1.1	63.80	1	63.80	63.80	0.1	10,027	0.00%
2021/08/05	2	58.45	1	58.50	58.00	1	9,860	0.01%
2021/08/04	0	0.00	2	60.80	59.80	-2	9,882	-0.02%
2021/08/03	6	60.32	4	60.73	59.50	2	9,956	0.02%
2021/08/02	2	59.65	2	60.40	60.60	0	10,072	0.00%
2021/07/30	6	62.20	5	60.82	59.00	1	10,069	0.01%
2021/07/29	3	63.83	4	65.10	64.80	-1	10,005	-0.01%
2021/07/28	30	63.65	30	62.90	61.80	0	9,875	0.00%
2021/07/27	66	64.82	87	67.45	64.60	-21	9,737	-0.22%
2021/07/26	1	59.90	2	62.15	62.50	-1	9,589	-0.01%
2021/07/23	21	62.77	0	0.00	61.70	21	9,637	0.22%
2021/07/22	7	62.11	9	60.53	61.60	-2	9,688	-0.02%
2021/07/21	8	62.45	6	61.07	60.50	2	9,818	0.02%
2021/07/20	3	64.00	4	62.80	63.50	-1	9,831	-0.01%
2021/07/19	9	69.84	5	67.86	67.20	4	9,867	0.04%
2021/07/16	17	75.04	21	74.76	71.20	-4	9,913	-0.04%
2021/07/15	37	73.57	32	73.80	76.80	5	9,603	0.05%
2021/07/14	13	66.35	6	67.35	69.90	7	9,367	0.07%
2021/07/13	1	64.80	120	68.60	63.60	-119	9,132	-1.30%	大賣/鉅額交易
2021/07/12	1	71.80	0	0.00	70.60	1	9,180	0.01%
2021/07/08	1	70.00	1	72.40	75.70	0	9,186	0.00%
2021/07/07	5	74.48	3	75.47	74.50	2	9,206	0.02%
2021/07/06	0	0.00	2	79.80	78.00	-2	9,207	-0.02%
2021/07/05	1	76.00	0	0.00	79.50	1	9,199	0.01%
2021/07/02	0	0.00	1	84.00	84.00	-1	9,161	-0.01%
2021/07/01	1	87.40	1	90.00	88.00	0	9,120	0.00%
2021/06/30	4	85.00	11	82.54	86.80	-7	9,014	-0.08%
2021/06/29	28	84.29	19	82.73	82.40	9	8,883	0.10%
2021/06/28	6	78.35	6	79.48	80.40	0	8,271	0.00%
2021/06/25	1	73.10	5	73.10	73.10	-4	7,982	-0.05%
2021/06/24	1	60.80	17.4	66.29	66.50	-16.4	7,919	-0.21%
2021/06/23	28	62.11	12	61.13	60.50	16	7,630	0.21%
2021/06/22	106	64.38	3	65.03	65.60	103	7,189	1.43%	大買/鉅額交易
2021/06/18	0	0.00	1	54.30	54.30	-1	6,679	-0.01%
2021/06/17	2	47.90	2	48.80	49.45	0	6,593	0.00%
2021/06/16	0	0.00	1	48.75	47.40	-1	6,545	-0.02%
2021/06/15	1	49.65	8	48.89	49.00	-7	6,430	-0.11%
2021/06/11	0	0.00	29	46.25	46.45	-29	6,287	-0.46%
2021/06/09	3	45.75	0	0.00	44.85	3	6,220	0.05%
2021/06/08	0	0.00	1	47.00	46.60	-1	6,177	-0.02%
2021/06/07	8	43.38	0	0.00	44.00	8	6,048	0.13%
2021/06/03	22	47.00	0	0.00	47.50	22	5,961	0.37%
2021/06/02	7	47.84	6	48.40	46.95	1	5,904	0.02%
2021/06/01	0	0.00	4	44.70	45.80	-4	5,713	-0.07%
2021/05/31	0	0.00	2	44.70	44.85	-2	5,664	-0.04%
2021/05/28	6	44.70	6	45.11	45.30	0	5,579	0.00%
2021/05/27	8	45.36	4	45.24	45.00	4	5,467	0.07%
2021/05/26	1	44.50	0	0.00	44.30	1	5,229	0.02%
2021/05/25	23	46.32	21	43.88	44.25	2	5,143	0.04%
2021/05/24	1	45.50	1	45.95	45.95	0	4,954	0.00%
2021/05/21	2	41.90	7.4	40.62	41.80	-5.4	4,738	-0.11%
2021/05/20	1	40.90	1	40.70	38.55	0	4,683	0.00%
2021/05/17	1	37.35	0	0.00	35.40	1	4,616	0.02%
2021/05/13	0	0.00	1	39.35	39.05	-1	4,465	-0.02%
2021/05/12	1	42.00	0	0.00	40.50	1	4,372	0.02%
2021/05/11	3	46.37	0	0.00	45.00	3	4,330	0.07%
2021/05/10	1	50.00	1	49.40	49.40	0	4,238	0.00%
2021/05/07	5	47.26	0	0.00	48.25	5	4,100	0.12%
2021/05/06	0	0.00	5	51.10	47.85	-5	4,019	-0.12%
2021/05/04	1	54.10	5	52.68	48.35	-4	3,844	-0.10%
2021/05/03	21	56.02	36	55.64	53.70	-15	3,679	-0.41%
2021/04/29	10	54.80	15	53.10	53.90	-5	3,374	-0.15%
2021/04/28	0	0.00	1	56.20	55.00	-1	3,266	-0.03%
2021/04/27	1	54.90	1	54.20	54.40	0	3,108	0.00%
2021/04/23	4	49.41	7.3	49.10	47.50	-3.3	2,672	-0.12%
2021/04/22	2	54.25	8	55.19	50.50	-6	2,559	-0.23%
2021/04/21	11	50.38	8	50.59	51.50	3	2,360	0.13%
2021/04/20	8	48.72	4	48.83	47.05	4	2,147	0.19%
2021/04/19	0	0.00	3	45.75	46.40	-3	1,967	-0.15%
2021/04/16	5	41.25	8.1	41.62	42.20	-3.1	1,912	-0.16%
2021/04/13	0	0.00	2	39.70	38.55	-2	1,864	-0.11%
2021/04/12	2	37.75	5	38.39	38.15	-3	1,839	-0.16%
2021/04/08	2	37.82	1	37.90	37.70	1	1,874	0.05%
2021/04/07	0	0.00	1	37.40	37.35	-1	1,911	-0.05%
2021/04/01	0	0.00	1	36.90	36.50	-1	2,305	-0.04%
2021/03/31	0	0.00	2	36.45	36.10	-2	2,381	-0.08%
2021/03/25	2	35.08	0	0.00	34.45	2	2,928	0.07%
2021/03/24	0	0.00	1	35.20	35.35	-1	3,000	-0.03%
2021/03/22	1	37.50	1	37.15	37.00	0	2,931	0.00%
2021/03/19	8	36.00	1	36.25	35.05	7	2,828	0.25%
2021/03/18	0	0.00	2	35.15	35.25	-2	2,746	-0.07%
2021/03/08	0	0.00	1	33.50	33.50	-1	2,724	-0.04%
2021/03/02	1	32.90	0	0.00	32.75	1	2,724	0.04%
2021/02/23	0	0.00	35	34.30	34.30	-35	2,704	-1.29%
2021/02/22	2	34.30	0	0.00	34.30	2	2,692	0.07%
2021/02/19	35	34.60	2	34.20	34.50	33	2,669	1.24%
2021/02/18	1	33.35	0	0.00	33.10	1	2,582	0.04%
2021/02/05	2	29.85	0	0.00	29.65	2	2,521	0.08%
2021/01/27	0	0.00	2	30.50	30.65	-2	2,473	-0.08%
2021/01/20	1	30.90	0	0.00	30.20	1	2,409	0.04%
2021/01/14	0	0.00	1	36.25	35.65	-1	2,287	-0.04%
2021/01/13	0	0.00	2	35.50	35.15	-2	2,220	-0.09%
2021/01/07	5	32.00	0	0.00	32.15	5	1,996	0.25%
2021/01/06	5	33.85	0	0.00	33.90	5	1,931	0.26%
2020/12/31	0	0.00	1	35.15	35.30	-1	1,798	-0.06%
2020/12/30	4	34.70	0	0.00	34.70	4	1,762	0.23%
2020/12/29	3	37.65	5	35.80	35.45	-2	1,709	-0.12%
2020/12/28	2	36.50	1	38.20	36.80	1	1,529	0.07%
2020/12/25	4	36.78	3	36.27	35.80	1	1,279	0.08%
2020/12/22	2	36.00	0	0.00	33.20	2	1,008	0.20%
2020/12/21	1	34.05	1	34.95	35.30	0	720	0.00%
2020/12/14	0	0.00	4	30.00	29.95	-4	460	-0.87%
2020/12/10	6	29.53	0	0.00	28.75	6	433	1.38%
2020/12/09	4	30.91	1	31.00	30.30	3	411	0.73%
2020/12/08	0	0.00	1	30.65	30.65	-1	361	-0.28%
2020/12/07	0	0.00	1	27.95	27.90	-1	331	-0.30%
2020/12/04	2	27.80	0	0.00	27.90	2	329	0.61%
2020/11/30	0	0.00	1	28.00	28.00	-1	324	-0.31%
2020/11/26	0	0.00	1	27.80	28.55	-1	304	-0.33%
2020/11/18	0	0.00	1	26.50	26.70	-1	251	-0.40%
2020/11/10	1	25.45	0	0.00	25.25	1	248	0.40%
2020/10/05	0	0.00	1	26.70	27.10	-1	225	-0.44%
2020/09/11	1	25.00	0	0.00	24.80	1	226	0.44%
2020/09/07	0	0.00	1	25.80	25.80	-1	225	-0.44%
2020/08/17	0	0.00	2	25.73	25.85	-2	225	-0.87%
2020/08/14	0	0.00	3	24.95	25.15	-3	218	-1.37%
2020/06/16	1	25.40	0	0.00	25.40	1	261	0.38%
2020/06/11	3	24.80	0	0.00	24.80	3	280	1.07%
2020/06/09	0	0.00	23	25.84	25.80	-23	316	-7.27%
2020/06/08	0	0.00	1	25.40	25.85	-1	323	-0.31%
2020/06/05	1	25.45	0	0.00	25.45	1	317	0.32%
2020/03/27	1	21.20	0	0.00	21.35	1	289	0.35%
2020/03/19	2	18.38	15	18.35	18.50	-13	276	-4.70%
2020/03/17	1	20.60	0	0.00	20.60	1	263	0.38%
2020/03/13	2	21.45	0	0.00	21.60	2	250	0.80%
2020/02/13	5	27.30	0	0.00	27.15	5	211	2.37%
2020/02/12	1	26.80	0	0.00	26.90	1	215	0.47%
2020/02/11	1	26.40	0	0.00	26.40	1	223	0.45%
2019/12/31	0.5	29.65	0	0.00	29.75	0.5	237	0.19%
2019/10/31	10	31.50	0	0.00	31.30	10	734	1.36%
2019/10/17	1	31.90	0	0.00	31.85	1	1,168	0.09%
2019/10/01	1	31.95	0	0.00	31.80	1	1,348	0.07%
2019/09/11	0	0.00	20	33.46	33.50	-20	1,400	-1.43%
2019/09/10	0	0.00	15	33.85	33.75	-15	1,393	-1.08%
2019/09/05	7	35.90	0	0.00	35.80	7	1,356	0.52%
2019/09/04	10	36.03	0	0.00	36.00	10	1,348	0.74%
2019/09/03	25	36.11	0	0.00	35.55	25	1,334	1.87%
2019/08/29	2	34.00	0	0.00	34.35	2	1,226	0.16%
2019/08/12	0	0.00	2	34.45	34.30	-2	1,085	-0.18%
2019/08/02	2	34.90	0	0.00	34.90	2	1,047	0.19%
2019/07/30	10	36.34	2	36.10	36.50	8	1,007	0.79%
2019/07/26	0	0.00	2	37.40	37.40	-2	978	-0.20%
2019/07/25	2	38.05	0	0.00	38.15	2	944	0.21%
2019/07/24	1	39.05	11	39.40	39.10	-10	916	-1.09%
2019/07/23	13	39.30	0	0.00	41.00	13	870	1.49%
2019/07/22	17	40.04	0	0.00	40.60	17	797	2.13%
2019/07/19	2	37.35	0	0.00	37.50	2	713	0.28%
2019/07/11	0	0.00	25	33.28	33.25	-25	501	-4.98%
2019/07/10	10	33.45	0	0.00	33.40	10	503	1.98%
2019/07/08	15	33.28	0	0.00	33.35	15	490	3.06%
2019/04/15	0	30.50	0	0.00	30.70	0	258	0.00%
2019/04/08	0	29.80	0	0.00	30.00	0	251	0.00%
2019/04/03	0	29.65	0	0.00	29.90	0	248	0.00%
2019/04/01	0	29.85	0	0.00	29.85	0	247	0.00%
2018/10/16	6	36.00	0	0.00	34.50	6	1,342	0.45%
2018/10/15	9	35.74	9	35.74	35.60	0	1,312	0.00%
2018/10/12	5	34.55	10	34.88	35.80	-5	1,231	-0.41%
2018/10/11	13	33.94	19	34.33	34.55	-6	1,211	-0.50%
2018/10/04	18	35.76	35	35.82	35.35	-17	1,137	-1.49%
2018/10/03	20	35.42	0	0.00	35.55	20	1,087	1.84%
2018/10/02	2	34.95	0	0.00	34.95	2	1,073	0.19%
2018/09/26	1	35.20	0	0.00	34.95	1	1,044	0.10%
2018/09/25	2	36.10	3	36.45	36.55	-1	1,000	-0.10%
2018/09/14	0	0.00	3	34.00	34.30	-3	934	-0.32%
2018/09/07	0	0.00	7	34.15	34.00	-7	909	-0.77%
2018/08/31	0	0.00	1	33.35	33.50	-1	879	-0.11%
2018/08/29	0	0.00	1	35.00	34.65	-1	857	-0.12%
2018/08/27	1	34.40	0	0.00	34.55	1	827	0.12%
2018/08/24	5	35.00	0	0.00	34.85	5	809	0.62%
2018/08/16	1	34.35	0	0.00	34.40	1	564	0.18%
2018/08/14	0	0.00	2	34.80	35.00	-2	483	-0.41%
2018/08/13	0	0.00	1	34.05	33.85	-1	453	-0.22%
2018/08/10	3	34.95	2	35.48	34.40	1	424	0.24%
2018/08/08	5	34.50	0	0.00	35.00	5	352	1.42%
2018/08/07	0	0.00	2	34.95	34.25	-2	316	-0.63%
2018/08/06	1	32.80	1	33.15	33.25	0	226	0.00%
2018/05/07	1	28.50	0	0.00	28.75	1	260	0.38%
2018/03/16	0	0.00	0.1	30.50	30.55	-0.1	331	-0.02%
2018/03/14	0	0.00	5	30.60	31.05	-5	316	-1.58%
2018/03/09	0	0.00	5	30.50	30.70	-5	319	-1.57%
2018/02/27	0	0.00	9	30.50	30.10	-9	423	-2.13%
2018/01/17	0	0.00	4	29.45	29.50	-4	388	-1.03%
2018/01/16	0	0.00	3	29.80	29.65	-3	393	-0.76%