漢翔 (2634)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
44.10
漲跌
▲0.05
漲幅
+0.11%
成交量
1,943張
產業
上市航運類股
700人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	3	44.18	2	44.30	44.05	1	3,610	0.03%
2025/02/24	0	45.05	1	45.10	44.75	-1	3,813	-0.03%
2025/02/21	6	45.00	2	44.60	45.15	4	3,924	0.10%
2025/02/20	0	0.00	24	44.27	44.35	-24	4,022	-0.60%
2025/02/18	10	43.95	2	44.70	43.75	8	4,153	0.19%
2025/02/17	9	43.95	2	43.90	43.90	7	4,171	0.17%
2025/02/14	2	45.40	0	0.00	45.45	2	4,040	0.05%
2025/02/13	0	0.00	2	44.30	44.25	-2	4,028	-0.05%
2025/02/12	0	0.00	31	43.96	44.00	-31	4,071	-0.76%
2025/02/11	2	44.20	0	0.00	44.05	2	4,101	0.05%
2025/02/10	3	43.65	2	44.15	44.30	1	4,226	0.02%
2025/02/07	2	45.35	1	45.35	45.35	1	4,207	0.02%
2025/02/06	0	0.00	7	45.79	45.75	-7	4,198	-0.17%
2025/02/05	1	44.80	0	0.00	44.75	1	4,148	0.02%
2025/02/03	4	45.30	4	45.35	45.15	0	4,155	0.00%
2025/01/22	4	45.00	0	0.00	45.40	4	4,170	0.10%
2025/01/21	0	0.00	2	45.65	45.25	-2	4,154	-0.05%
2025/01/17	2	44.60	0	0.00	44.70	2	4,183	0.05%
2025/01/16	0	0.00	4	44.84	45.00	-4	4,199	-0.10%
2025/01/15	2	44.10	2	44.68	44.10	0	4,164	0.00%
2025/01/13	5	42.75	2	43.30	43.65	3	4,163	0.07%
2025/01/10	0	43.05	0	0.00	43.05	0	4,163	0.00%
2025/01/09	3	43.63	2	44.75	42.80	1	4,182	0.02%
2025/01/08	0	0.00	1	43.60	43.80	-1	4,171	-0.02%
2025/01/07	2	43.90	2	43.95	43.90	0	4,251	0.00%
2025/01/06	2	44.20	4	44.41	44.30	-2	4,273	-0.05%
2025/01/03	0	0.00	3	44.95	44.55	-3	4,301	-0.07%
2025/01/02	0	44.90	2	45.00	44.65	-2	4,296	-0.05%
2024/12/31	25	45.73	23	45.62	44.85	2	4,271	0.05%
2024/12/30	8	45.38	7	45.60	45.20	1	4,120	0.02%
2024/12/27	10	44.54	3	44.80	44.25	7	3,913	0.18%
2024/12/26	2	44.25	0	0.00	44.05	2	3,898	0.05%
2024/12/24	6	44.33	8	44.14	44.00	-2	3,928	-0.05%
2024/12/23	2	43.25	4	43.43	43.70	-2	3,943	-0.05%
2024/12/20	1	42.80	1	42.70	42.70	0	4,038	0.00%
2024/12/19	0	0.00	1	42.85	43.15	-1	4,120	-0.02%
2024/12/18	1	43.15	0	0.00	43.25	1	4,108	0.02%
2024/12/17	1	43.65	0	0.00	43.65	1	4,102	0.02%
2024/12/16	0	0.00	3	42.78	42.75	-3	4,097	-0.07%
2024/12/13	0	0.00	13	43.21	42.60	-13	4,085	-0.32%
2024/12/12	2	43.40	0	0.00	43.30	2	4,074	0.05%
2024/12/11	44	44.49	31	45.01	43.55	13	4,101	0.32%
2024/12/10	0	0.00	2	43.65	43.70	-2	3,965	-0.05%
2024/12/09	1	42.85	0	0.00	42.80	1	3,961	0.03%
2024/12/06	0	0.00	4	43.00	43.00	-4	3,982	-0.10%
2024/12/05	0	0.00	4	43.43	43.40	-4	3,988	-0.10%
2024/12/04	1	43.50	0.3	43.70	43.65	0.7	4,001	0.02%
2024/12/03	6	43.78	1	43.70	43.65	5	4,043	0.12%
2024/11/29	1	42.90	0	0.00	43.05	1	4,002	0.02%
2024/11/28	1	43.30	0	0.00	43.30	1	3,985	0.03%
2024/11/27	1	44.80	1	44.75	44.10	0	3,960	0.00%
2024/11/26	8	45.76	3.1	45.51	45.05	4.9	3,933	0.12%
2024/11/25	2	44.68	0.1	44.90	44.85	1.9	3,811	0.05%
2024/11/22	0	0.00	0.1	44.45	44.75	-0.1	3,776	0.00%
2024/11/21	3	43.17	1	43.20	43.55	2	3,680	0.05%
2024/11/20	1	44.65	0	0.00	43.45	1	3,611	0.03%
2024/11/19	0	0.00	5.1	44.53	44.05	-5.1	3,494	-0.15%
2024/11/18	0.1	43.11	0	0.00	43.25	0.1	3,348	0.00%
2024/11/14	1	43.75	1	43.65	43.50	0	3,193	0.00%
2024/11/13	0.1	45.05	5.1	45.05	44.90	-5	3,139	-0.16%
2024/11/12	5	45.66	2	45.15	45.15	3	3,147	0.10%
2024/11/11	0	0.00	4	46.31	46.00	-4	3,129	-0.13%
2024/11/08	1	45.80	0	0.00	45.85	1	3,120	0.03%
2024/11/07	4.3	46.66	5	47.05	46.25	-0.7	3,113	-0.02%
2024/11/06	4	45.73	3.3	45.44	45.75	0.7	3,015	0.02%
2024/11/05	0	0.00	1	45.05	45.05	-1	3,031	-0.03%
2024/10/30	1	44.50	2	44.40	44.35	-1	3,357	-0.03%
2024/10/29	2	44.38	1	44.50	44.55	1	3,412	0.03%
2024/10/28	13	45.24	1	45.30	45.20	12	3,403	0.35%
2024/10/25	2.1	45.30	3	45.30	45.30	-0.9	3,430	-0.03%
2024/10/24	0.1	45.70	0	0.00	45.50	0.1	3,457	0.00%
2024/10/23	0.1	46.05	0	0.00	46.00	0.1	3,577	0.00%
2024/10/22	3	45.80	0	0.00	45.70	3	3,702	0.08%
2024/10/21	12	45.70	1	45.65	45.60	11	3,733	0.30%
2024/10/18	0.1	45.85	0	0.00	45.70	0.1	3,766	0.00%
2024/10/17	0.1	46.60	1	46.35	46.00	-0.9	4,124	-0.02%
2024/10/16	4	45.69	4	45.88	45.60	0	4,145	0.00%
2024/10/15	2.1	45.77	3	45.90	45.55	-0.9	4,153	-0.02%
2024/10/14	3	46.13	1	46.60	45.65	2	4,168	0.05%
2024/10/11	2	45.95	5	45.75	45.75	-3	4,103	-0.07%
2024/10/09	3	46.77	0	0.00	46.10	3	4,101	0.07%
2024/10/08	2	47.10	0	0.00	47.00	2	4,098	0.05%
2024/10/04	1	47.80	0	0.00	47.60	1	4,282	0.02%
2024/10/01	6	48.10	0	0.00	48.00	6	4,347	0.14%
2024/09/30	4	48.60	0.2	48.75	48.20	3.8	4,406	0.09%
2024/09/27	0	0.00	1	48.85	48.65	-1	4,417	-0.02%
2024/09/26	0.1	49.05	0	0.00	48.80	0.1	4,421	0.00%
2024/09/25	11.1	49.30	1	49.00	48.75	10.1	4,503	0.22%
2024/09/24	16	49.86	10	49.75	49.30	6	4,525	0.13%
2024/09/23	0	0.00	4	49.09	48.90	-4	4,484	-0.09%
2024/09/20	0	0.00	0.5	47.75	47.60	-0.5	4,463	-0.01%
2024/09/16	1	47.60	0	0.00	47.45	1	4,648	0.02%
2024/09/12	0	0.00	1	46.60	46.70	-1	4,906	-0.02%
2024/09/06	1	46.50	1	46.30	46.35	0	4,925	0.00%
2024/09/05	2.1	47.07	0	0.00	46.65	2.1	4,930	0.04%
2024/09/04	2	46.93	1.6	47.44	47.05	0.4	5,011	0.01%
2024/09/03	0	49.20	0	0.00	48.80	0	5,066	0.00%
2024/09/02	0	0.00	4	49.36	49.40	-4	5,144	-0.08%
2024/08/30	3	49.80	0	0.00	49.60	3	5,217	0.06%
2024/08/27	1	50.30	1	50.80	50.30	0	5,349	0.00%
2024/08/23	2	49.23	2	50.20	50.20	0	5,568	0.00%
2024/08/22	1	49.80	1	49.45	49.45	0	5,620	0.00%
2024/08/21	1	48.95	4	49.13	49.30	-3	5,708	-0.05%
2024/08/20	1	48.80	0	0.00	49.15	1	5,881	0.02%
2024/08/19	4	48.50	0	0.00	48.25	4	6,559	0.06%
2024/08/16	1	48.55	0.2	48.65	48.50	0.8	6,838	0.01%
2024/08/15	1	48.75	0	0.00	48.50	1	7,092	0.01%
2024/08/14	0.1	48.60	0	0.00	48.40	0.1	7,745	0.00%
2024/08/12	0.2	48.65	0	0.00	48.55	0.2	8,141	0.00%
2024/08/07	0.1	48.10	3	48.13	48.30	-2.9	8,860	-0.03%
2024/08/06	2	45.10	11	45.02	46.00	-9	8,879	-0.10%
2024/08/05	7	47.26	7	47.20	45.50	0	8,924	0.00%
2024/08/02	1.1	51.61	1	50.60	50.50	0.1	9,074	0.00%
2024/08/01	5	52.28	2	52.45	52.20	3	9,131	0.03%
2024/07/31	3	51.47	0	0.00	51.40	3	9,252	0.03%
2024/07/30	3	51.73	2	51.60	51.90	1	9,377	0.01%
2024/07/29	2	51.95	4	52.25	51.50	-2	9,520	-0.02%
2024/07/26	4	52.68	2	52.80	52.60	2	9,609	0.02%
2024/07/19	1	51.40	0	0.00	51.00	1	9,936	0.01%
2024/07/18	7.3	53.38	6	53.62	52.30	1.3	10,277	0.01%
2024/07/17	2	52.50	6	52.65	52.40	-4	10,185	-0.04%
2024/07/16	0	0.00	1	51.20	51.10	-1	10,579	-0.01%
2024/07/15	2	50.95	0	0.00	50.50	2	11,283	0.02%
2024/07/11	2	52.00	1.7	51.81	51.60	0.3	12,153	0.00%
2024/07/10	1	51.60	0	0.00	51.90	1	12,949	0.01%
2024/07/09	1	52.30	2.3	53.19	52.30	-1.3	14,141	-0.01%
2024/07/05	0	0.00	20	53.80	54.00	-20	14,675	-0.14%
2024/07/04	0	0.00	1	53.60	53.70	-1	15,635	-0.01%
2024/07/03	0	0.00	0.4	53.50	53.80	-0.4	16,506	0.00%
2024/07/02	2	53.50	10	53.70	53.70	-8	16,582	-0.05%
2024/06/28	15	53.75	1.2	53.62	53.40	13.8	16,832	0.08%
2024/06/27	0	0.00	3	53.30	53.70	-3	17,152	-0.02%
2024/06/26	3	52.70	3	52.93	53.40	0	17,284	0.00%
2024/06/24	1	51.90	0	0.00	52.10	1	18,505	0.01%
2024/06/21	1	52.60	0	0.00	52.30	1	18,485	0.01%
2024/06/20	15	53.75	4	53.28	52.70	11	18,527	0.06%
2024/06/19	12	52.94	4	52.20	52.10	8	18,615	0.04%
2024/06/18	5	52.70	0	0.00	52.80	5	18,575	0.03%
2024/06/17	0.1	53.10	0	0.00	52.90	0.1	18,590	0.00%
2024/06/14	1	53.00	0	0.00	52.90	1	18,598	0.01%
2024/06/13	0	0.00	9	52.70	53.10	-9	18,606	-0.05%
2024/06/12	0.1	52.80	8	52.50	52.60	-7.9	18,670	-0.04%
2024/06/11	1	53.00	1	53.20	53.00	0	18,674	0.00%
2024/06/07	13	54.56	16	54.44	54.60	-3	18,620	-0.02%
2024/06/06	1	53.30	1	54.20	54.00	0	18,568	0.00%
2024/06/05	12	53.89	5	53.84	53.80	7	18,528	0.04%
2024/06/04	8	53.50	3.1	53.61	53.50	4.9	18,607	0.03%
2024/06/03	0.1	53.50	5	53.26	53.10	-4.9	18,623	-0.03%
2024/05/31	3.1	52.92	0	0.00	52.90	3.1	18,623	0.02%
2024/05/30	14.1	53.34	3	53.30	52.90	11.1	18,607	0.06%
2024/05/29	32.1	54.18	14	54.10	54.00	18.1	18,554	0.10%
2024/05/28	1.1	55.62	1	55.80	55.40	0.1	18,412	0.00%
2024/05/27	0	0.00	2	55.85	55.80	-2	18,383	-0.01%
2024/05/24	2	55.40	20	55.74	55.90	-18	18,324	-0.10%
2024/05/23	60.3	56.71	43	56.78	56.30	17.3	18,221	0.10%
2024/05/22	4	55.23	16	56.04	54.60	-12	17,613	-0.07%
2024/05/21	18	56.92	22	56.25	55.90	-4	17,365	-0.02%
2024/05/20	7.5	57.65	7.2	58.42	57.00	0.3	17,119	0.00%
2024/05/17	2	56.50	18	57.29	57.40	-16	16,493	-0.10%
2024/05/16	9.1	55.81	3.5	55.60	55.70	5.6	16,178	0.03%
2024/05/15	1	55.90	1	57.50	55.70	0	16,108	0.00%
2024/05/14	30.8	55.23	47	55.84	56.30	-16.2	15,840	-0.10%
2024/05/13	17.1	53.65	3	53.30	53.30	14.1	15,566	0.09%
2024/05/10	4	53.98	8	54.33	54.50	-4	15,519	-0.03%
2024/05/09	8.5	54.62	77	54.27	53.80	-68.5	15,501	-0.44%
2024/05/08	20.1	54.41	12	54.23	54.50	8.1	15,444	0.05%
2024/05/07	5.1	55.52	3	56.80	55.70	2.1	15,150	0.01%
2024/05/06	20	56.21	2	56.50	56.00	18	15,052	0.12%
2024/05/03	0.1	57.00	7	57.41	56.80	-6.9	14,897	-0.05%
2024/05/02	2	57.80	6	57.88	57.90	-4	14,767	-0.03%
2024/04/30	6.2	57.67	1	57.10	57.20	5.2	14,617	0.04%
2024/04/29	14.3	57.71	19.5	57.98	57.80	-5.2	14,483	-0.04%
2024/04/26	32.2	57.70	27	57.73	57.70	5.2	14,327	0.04%
2024/04/25	17	57.91	25	57.90	57.30	-8	14,138	-0.06%
2024/04/24	12	57.61	8.3	57.86	57.10	3.7	13,958	0.03%
2024/04/23	3	57.20	34	57.27	57.80	-31	13,656	-0.23%
2024/04/22	36	58.04	5.1	57.80	56.10	30.9	13,472	0.23%
2024/04/19	69.8	58.45	17.4	58.42	57.60	52.4	13,470	0.39%
2024/04/18	23.3	58.13	36.1	58.37	58.70	-12.8	12,973	-0.10%
2024/04/17	6.4	56.26	14	56.10	55.80	-7.6	12,495	-0.06%
2024/04/16	28.1	56.35	7	56.06	55.40	21.1	12,617	0.17%
2024/04/15	41.3	58.74	28.2	58.95	58.00	13.1	12,092	0.11%
2024/04/12	13.2	56.40	24	56.48	56.80	-10.8	11,131	-0.10%
2024/04/11	19	56.36	0	0.00	55.80	19	11,010	0.17%
2024/04/10	41.3	57.90	49.4	57.46	56.80	-8.1	10,635	-0.08%
2024/04/09	33.6	56.52	30	55.95	57.50	3.6	9,678	0.04%
2024/04/08	5	52.84	4	52.85	53.00	1	8,809	0.01%
2024/04/03	23	53.70	0	0.00	53.70	23	8,809	0.26%
2024/04/02	10.1	54.10	2.4	54.29	54.30	7.7	8,725	0.09%
2024/04/01	10	54.18	43.1	54.28	54.40	-33.1	8,554	-0.39%
2024/03/29	3.1	52.73	8	52.85	52.60	-4.9	8,247	-0.06%
2024/03/28	16.2	53.73	9	54.09	52.60	7.2	8,231	0.09%
2024/03/27	27.2	53.14	37	52.86	53.20	-9.8	7,646	-0.13%
2024/03/26	22	49.82	0	0.00	49.65	22	7,194	0.31%
2024/03/25	6	50.12	8	49.85	50.40	-2	7,200	-0.03%
2024/03/22	1.1	49.40	15	49.91	50.30	-13.9	7,172	-0.19%
2024/03/21	1	48.75	2	48.20	48.70	-1	6,957	-0.01%
2024/03/20	0	0.00	10	48.55	47.95	-10	6,979	-0.14%
2024/03/19	0	0.00	1	48.85	48.60	-1	6,984	-0.01%
2024/03/18	0	0.00	1	48.45	48.40	-1	7,276	-0.01%
2024/03/15	13	48.16	2	48.33	47.55	11	7,377	0.15%
2024/03/14	4	47.11	1	47.20	47.15	3	7,313	0.04%
2024/03/12	0	47.70	5	48.10	48.15	-5	7,418	-0.07%
2024/03/11	0	0.00	1.5	47.58	47.55	-1.5	7,409	-0.02%
2024/03/08	11	47.44	5	47.85	47.10	6	7,416	0.08%
2024/03/07	1	48.45	0	0.00	48.30	1	7,380	0.01%
2024/03/06	4	49.06	2.5	49.45	48.90	1.5	7,391	0.02%
2024/03/05	0	0.00	21	49.50	49.45	-21	7,401	-0.28%
2024/03/04	5	50.10	3	50.00	49.80	2	7,410	0.03%