慧洋-KY (2637)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
82.9
漲跌
▲2.8
漲幅
+3.50%
成交量
81,129張
產業
上市航運類股
966人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	16	84.42	24	85.89	82.90	-8	9,771	-0.08%
2025/02/26	52	81.85	31	80.84	80.10	21	8,484	0.25%
2025/02/25	34	83.31	40	82.23	81.90	-6	8,225	-0.07%
2025/02/24	16	79.59	52	80.94	81.90	-36	7,403	-0.49%
2025/02/21	4	75.75	2	76.00	74.50	2	6,927	0.03%
2025/02/20	4	75.50	9	75.37	74.50	-5	6,885	-0.07%
2025/02/19	2	73.15	3	74.30	73.40	-1	6,714	-0.01%
2025/02/18	33	75.17	34	74.99	75.20	-1	6,643	-0.02%
2025/02/17	21	74.59	75.6	71.91	75.50	-54.6	6,524	-0.84%
2025/02/14	3.6	69.71	24	69.68	69.70	-20.5	6,216	-0.33%
2025/02/13	14	68.61	14	68.18	68.20	0	5,986	0.00%
2025/02/12	1	65.40	4	65.38	65.30	-3	5,798	-0.05%
2025/02/11	0	0.00	1	63.00	62.60	-1	5,745	-0.02%
2025/02/10	11	62.21	10	62.80	63.30	1	5,781	0.02%
2025/02/07	10	62.00	0	0.00	62.00	10	5,841	0.17%
2025/02/06	0	0.00	1	63.20	62.50	-1	5,882	-0.02%
2025/02/05	6	62.42	5	63.10	63.10	1	5,895	0.02%
2025/02/04	1	62.70	1	61.80	61.50	0	5,927	0.00%
2025/01/22	1	62.80	0	0.00	62.60	1	5,924	0.02%
2025/01/17	0	0.00	9	65.20	65.20	-9	5,956	-0.15%
2025/01/15	1	63.80	0	0.00	63.50	1	5,919	0.02%
2025/01/14	30	65.17	30	64.90	65.00	0	5,926	0.00%
2025/01/10	20	62.90	21	65.14	66.00	-1	5,885	-0.02%
2025/01/09	24	63.90	20	63.00	62.60	4	5,810	0.07%
2025/01/08	10	64.30	10	64.60	64.80	0	5,773	0.00%
2025/01/07	1	64.30	0	0.00	63.90	1	5,767	0.02%
2025/01/06	1	65.50	0	0.00	65.60	1	5,758	0.02%
2025/01/03	120	66.70	120	65.26	64.60	0	5,792	0.00%	大買/大賣/
2025/01/02	82	67.25	80	66.26	66.40	2	5,785	0.03%
2024/12/31	47	66.43	47	67.63	67.50	0	5,803	0.00%
2024/12/30	40	65.73	43	66.58	67.60	-3	5,863	-0.05%
2024/12/27	21	65.58	22	66.05	66.50	-1	5,953	-0.02%
2024/12/26	11	65.16	47	65.69	66.50	-36	6,125	-0.59%
2024/12/25	98	65.20	10	65.30	66.50	88	6,272	1.40%
2024/12/24	2	64.90	5	66.12	65.30	-3	6,178	-0.05%
2024/12/23	14	63.67	0	0.00	63.60	14	6,091	0.23%
2024/12/20	2	64.65	0	0.00	63.40	2	6,098	0.03%
2024/12/19	18	65.36	0	0.00	64.30	18	5,961	0.30%
2024/12/18	7	66.54	1	66.70	66.00	6	5,802	0.10%
2024/12/16	2	68.00	0	0.00	67.20	2	5,483	0.04%
2024/12/13	7	69.80	0	0.00	69.00	7	5,363	0.13%
2024/12/12	1	69.70	0	0.00	69.00	1	5,293	0.02%
2024/12/11	4	70.08	0	0.00	69.60	4	5,198	0.08%
2024/12/10	19	71.67	0	0.00	70.70	19	5,189	0.37%
2024/12/09	2	72.30	0	0.00	72.30	2	5,181	0.04%
2024/12/06	2	71.80	0	0.00	71.70	2	5,157	0.04%
2024/12/05	1	71.70	0	0.00	71.60	1	5,131	0.02%
2024/12/04	2	70.30	0	0.00	71.70	2	5,133	0.04%
2024/12/03	2	73.05	0	0.00	72.90	2	5,054	0.04%
2024/11/29	1	74.30	0	0.00	74.50	1	4,894	0.02%
2024/11/27	0	0.00	5	76.00	75.50	-5	4,862	-0.10%
2024/11/21	0	0.00	3	79.60	79.90	-3	4,898	-0.06%
2024/11/20	0	0.00	1	80.10	79.00	-1	4,856	-0.02%
2024/11/19	4	79.10	1	79.60	79.40	3	4,797	0.06%
2024/11/18	0	0.00	3	80.70	80.40	-3	4,694	-0.06%
2024/11/15	1	81.50	3	81.67	81.00	-2	4,629	-0.04%
2024/11/14	0	0.00	3	80.23	80.20	-3	4,569	-0.07%
2024/11/12	2	78.65	0	0.00	79.60	2	4,464	0.04%
2024/11/11	2	77.95	4	78.65	79.00	-2	4,327	-0.05%
2024/11/08	2	77.40	0	0.00	76.20	2	4,203	0.05%
2024/11/07	0	0.00	21	75.36	76.70	-21	4,206	-0.50%
2024/11/06	2	75.10	7	75.64	76.20	-5	4,192	-0.12%
2024/11/05	1	73.30	1.2	74.50	74.40	-0.2	4,147	0.00%
2024/11/01	0	0.00	2	74.30	75.00	-2	4,165	-0.05%
2024/10/30	1	73.40	1	74.50	73.40	0	4,142	0.00%
2024/10/25	3	74.07	3	75.00	75.50	0	4,117	0.00%
2024/10/24	2	72.40	0	0.00	72.40	2	4,046	0.05%
2024/10/23	1	72.80	0	0.00	73.10	1	4,052	0.02%
2024/10/22	3	72.73	0	0.00	72.90	3	4,095	0.07%
2024/10/21	0	0.00	0.1	72.50	73.60	-0.1	4,094	0.00%
2024/10/18	1	70.70	0	0.00	71.90	1	4,118	0.02%
2024/10/17	2	72.75	0	0.00	72.20	2	4,112	0.05%
2024/10/14	0	0.00	1	71.20	72.00	-1	4,166	-0.02%
2024/10/08	0	0.00	3	74.37	73.70	-3	4,214	-0.07%
2024/10/07	3	73.10	0	0.00	73.70	3	4,230	0.07%
2024/10/04	0	0.00	4	73.80	73.30	-4	4,256	-0.09%
2024/10/01	5	78.72	13	78.84	79.00	-8	4,110	-0.19%
2024/09/30	0	0.00	36	77.69	76.30	-36	3,950	-0.91%
2024/09/27	1	74.60	9	74.27	76.40	-8	3,747	-0.21%
2024/09/26	0	0.00	14	70.84	70.60	-14	3,594	-0.39%
2024/09/25	0	0.00	6	71.92	71.80	-6	3,590	-0.17%
2024/09/24	0	0.00	3	70.90	70.40	-3	3,579	-0.08%
2024/09/23	0	0.00	1	68.10	68.10	-1	3,516	-0.03%
2024/09/19	0	0.00	0.1	65.60	66.80	-0.1	3,568	0.00%
2024/09/06	1	64.80	0	0.00	65.00	1	3,877	0.03%
2024/09/04	8	63.93	0	0.00	63.60	8	4,200	0.19%
2024/08/30	1	67.40	0	0.00	67.20	1	4,485	0.02%
2024/08/28	2	67.70	2	68.30	67.70	0	4,626	0.00%
2024/08/27	3	68.40	3	69.33	68.30	0	4,786	0.00%
2024/08/26	2	70.85	17	69.29	70.00	-15	4,829	-0.31%
2024/08/21	1	66.00	0	0.00	66.30	1	5,056	0.02%
2024/08/09	2	67.20	0	0.00	66.60	2	5,915	0.03%
2024/08/08	1	67.40	0	0.00	66.50	1	6,150	0.02%
2024/08/01	0	0.00	1	71.20	71.90	-1	7,897	-0.01%
2024/07/30	0	0.00	5	69.80	69.90	-5	7,942	-0.06%
2024/07/23	1	67.20	7	69.10	69.30	-6	8,054	-0.07%
2024/07/22	1	65.30	0	0.00	64.90	1	8,066	0.01%
2024/07/19	2	66.85	0	0.00	66.80	2	8,065	0.02%
2024/07/17	1	68.90	2	68.95	69.10	-1	8,268	-0.01%
2024/07/16	2	68.20	4	68.75	68.70	-2	8,614	-0.02%
2024/07/15	0	0.00	4	66.80	66.80	-4	8,771	-0.05%
2024/07/11	1	66.40	1	66.40	67.20	0	8,810	0.00%
2024/07/10	5	66.02	0	0.00	66.50	5	8,877	0.06%
2024/07/08	4	67.68	0	0.00	67.90	4	9,020	0.04%
2024/07/05	1	70.50	0	0.00	70.60	1	8,986	0.01%
2024/07/04	0	0.00	1	72.80	72.60	-1	9,018	-0.01%
2024/07/03	1	72.80	3	72.90	72.80	-2	9,194	-0.02%
2024/07/02	0	0.00	2	69.95	70.70	-2	9,107	-0.02%
2024/06/28	2	68.00	0	0.00	68.00	2	9,005	0.02%
2024/06/24	3	69.60	0	0.00	69.50	3	8,861	0.03%
2024/06/19	1	69.40	0	0.00	69.20	1	8,882	0.01%
2024/06/14	0	0.00	9	70.89	70.70	-9	8,927	-0.10%
2024/06/13	2	68.75	0	0.00	68.90	2	8,955	0.02%
2024/06/12	4	69.90	0	0.00	69.20	4	8,959	0.04%
2024/06/11	1	75.80	0	0.00	72.30	1	8,784	0.01%
2024/06/07	1	76.80	0	0.00	76.90	1	8,646	0.01%
2024/06/06	5	78.10	13	78.04	77.30	-8	8,626	-0.09%
2024/06/05	2	76.30	1	77.00	76.10	1	8,498	0.01%
2024/06/04	1	75.20	0	0.00	74.80	1	8,534	0.01%
2024/06/03	7	76.50	1	79.10	76.80	6	8,525	0.07%
2024/05/31	3	77.30	7	77.09	77.70	-4	8,548	-0.05%
2024/05/29	0	0.00	1	77.00	76.00	-1	8,467	-0.01%
2024/05/28	11	75.63	2	74.90	75.50	9	8,429	0.11%
2024/05/27	1	73.00	0	0.00	73.70	1	8,524	0.01%
2024/05/24	1	71.50	0	0.00	71.60	1	8,625	0.01%
2024/05/22	0	0.00	3	72.53	73.30	-3	8,774	-0.03%
2024/05/21	0	0.00	0.1	70.20	70.10	-0.1	8,832	0.00%
2024/05/20	11	70.88	5	71.70	70.80	6	9,016	0.07%
2024/05/17	12	72.88	4	71.00	70.80	8	9,019	0.09%
2024/05/16	0	0.00	1	74.90	75.00	-1	8,893	-0.01%
2024/05/15	1	71.80	6.1	72.15	71.40	-5.1	8,751	-0.06%
2024/05/14	7	74.36	14	73.76	73.90	-7	8,605	-0.08%
2024/05/13	14	76.05	15	75.03	73.80	-1	8,336	-0.01%
2024/05/10	4	72.28	8	73.10	73.00	-4	7,840	-0.05%
2024/05/09	10	71.65	2	73.50	70.60	8	7,500	0.11%
2024/05/08	14.1	75.24	16	73.61	70.10	-2	7,300	-0.03%
2024/05/07	0	72.20	20	71.59	71.90	-20	6,779	-0.29%
2024/05/06	0	0.00	0.2	70.00	68.70	-0.2	6,539	0.00%
2024/05/03	1	68.40	3	69.07	69.00	-2	6,492	-0.03%
2024/04/29	0.1	69.00	4	70.25	68.90	-3.9	6,401	-0.06%
2024/04/26	0	0.00	1	69.30	68.70	-1	6,323	-0.02%
2024/04/25	2	68.00	0	0.00	67.10	2	6,323	0.03%
2024/04/24	15	67.61	0	0.00	67.50	15	6,433	0.23%
2024/04/23	3	68.50	2	68.55	69.20	1	6,346	0.02%
2024/04/22	17	69.58	58	69.68	69.20	-41	6,217	-0.66%
2024/04/19	0	0.00	1	64.80	66.30	-1	5,846	-0.02%
2024/04/17	2	63.90	2	63.75	63.20	0	5,642	0.00%
2024/04/16	13	63.57	13	62.92	62.90	0	5,686	0.00%
2024/04/15	9	66.33	14	66.80	66.00	-5	5,747	-0.09%
2024/04/12	2	65.65	1	65.80	66.70	1	5,782	0.02%
2024/04/11	1	63.10	2	63.95	64.20	-1	6,060	-0.02%
2024/04/10	0	0.00	5	63.14	63.20	-5	6,140	-0.08%
2024/04/09	0	0.00	12	62.88	63.70	-12	6,134	-0.20%
2024/04/02	3	57.27	0	0.00	57.30	3	6,020	0.05%
2024/04/01	0	0.00	2	58.70	58.50	-2	6,049	-0.03%
2024/03/27	36	58.80	0	0.00	60.00	36	6,487	0.55%
2024/03/26	2	60.10	17	59.85	59.50	-15	6,719	-0.22%
2024/03/25	0	0.00	1	62.00	61.90	-1	6,756	-0.01%
2024/03/22	2	61.80	0	0.00	61.80	2	6,852	0.03%
2024/03/20	3	61.70	0	0.00	61.10	3	7,038	0.04%
2024/03/19	9	61.04	31	61.29	61.50	-22	7,029	-0.31%
2024/03/18	1	58.70	0	0.00	58.60	1	7,055	0.01%
2024/03/15	8	59.35	1	59.30	58.90	7	7,025	0.10%
2024/03/14	0	0.00	10	60.10	60.10	-10	6,901	-0.14%
2024/03/12	0	0.00	5	61.38	61.50	-5	7,058	-0.07%
2024/03/08	42	60.48	47	61.00	60.80	-5	8,102	-0.06%
2024/03/07	18	60.07	0	0.00	59.80	18	8,665	0.21%
2024/03/06	11	61.95	0	0.00	60.10	11	8,832	0.12%
2024/03/05	15	61.77	2	61.70	61.70	13	8,838	0.15%
2024/03/04	10	61.05	6	61.53	62.00	4	8,891	0.04%