萬企 (2701)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)

可現股當沖

股價
12.55
漲跌
--
漲幅
0.00%
成交量
93張
產業
上市觀光類股▼0.80%
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬企 (2701)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0	12.50	12.55	0	107	-0.03%
2024/08/26	0	0.00	1	13.05	13.10	-1	245	-0.41%
2024/06/14	1	13.15	0	0.00	13.10	1	407	0.25%
2024/06/07	1	13.20	0	0.00	13.25	1	405	0.25%
2024/06/05	1	13.40	0	0.00	13.40	1	396	0.25%
2024/06/04	1	13.45	0	0.00	13.40	1	398	0.25%
2024/06/03	2	13.50	0	0.00	13.45	2	393	0.51%
2024/05/29	5	13.60	0	0.00	13.70	5	377	1.32%
2024/05/28	23	13.65	0	0.00	13.65	23	375	6.13%
2024/05/27	0	0.00	1	13.45	13.45	-1	363	-0.28%
2024/05/16	0	0.00	1.1	13.50	13.45	-1.1	313	-0.34%
2024/05/15	1	13.30	0	0.00	13.30	1	304	0.33%
2024/05/14	0	0.00	0.1	13.15	13.20	-0.1	297	-0.04%
2024/05/10	0.1	13.05	1	13.20	13.10	-0.9	278	-0.32%
2024/05/06	0	0.00	0.1	13.10	13.20	-0.1	253	-0.04%
2024/05/02	0	0.00	2	13.00	12.95	-2	242	-0.83%
2024/04/30	0.1	12.95	0	0.00	12.85	0.1	236	0.04%
2024/04/29	0	0.00	0	12.95	13.00	0	231	0.00%
2024/04/26	0	0.00	1	12.80	12.80	-1	216	-0.46%
2024/04/25	0	0.00	0.1	12.70	12.70	-0.1	210	-0.05%
2024/04/24	0	0.00	0.1	12.65	12.70	-0.1	208	-0.05%
2024/04/22	0	0.00	2	12.55	12.50	-2	212	-0.94%
2024/04/17	0.1	12.45	0	0.00	12.40	0.1	209	0.05%
2024/04/16	0	0.00	1.8	12.35	12.35	-1.8	209	-0.87%
2024/04/15	0.1	12.55	0	0.00	12.50	0.1	198	0.05%
2024/04/12	0	0.00	0.1	12.55	12.55	-0.1	195	-0.06%
2024/04/01	0	12.40	0	0.00	12.40	0	184	0.01%
2024/03/25	0	12.45	0	0.00	12.45	0	169	0.00%
2024/03/15	0.1	12.45	0	0.00	12.40	0.1	165	0.06%
2024/03/06	0	12.60	0	0.00	12.50	0	160	0.01%
2024/02/02	0	0.00	1	12.70	12.65	-1	268	-0.37%
2024/01/22	1	12.50	0	0.00	12.45	1	284	0.35%
2023/12/18	0	13.10	0	0.00	12.95	0	295	0.00%
2023/11/24	1	13.20	0	0.00	13.10	1	302	0.33%
2023/11/22	0	0.00	1	13.65	13.25	-1	295	-0.34%
2023/11/15	0	0.00	0.1	12.70	12.75	-0.1	241	-0.04%
2023/10/25	0	12.20	0	0.00	12.15	0	297	0.00%
2023/10/05	0	12.40	0	0.00	12.40	0	458	0.00%
2023/09/18	0.1	12.55	0	0.00	12.45	0.1	689	0.01%
2023/07/26	1	12.95	0	0.00	12.95	1	2,105	0.05%
2023/07/18	1	13.10	0	0.00	13.25	1	2,056	0.05%
2023/07/12	0	0.00	52	14.20	14.20	-52	2,006	-2.59%
2023/07/11	52	14.60	0	0.00	14.70	52	1,980	2.63%
2023/07/05	0	0.00	1	14.30	14.40	-1	1,858	-0.05%
2023/06/29	0	14.00	0	0.00	14.00	0	1,813	0.00%
2023/06/28	2	13.95	0	0.00	14.00	2	1,811	0.11%
2023/06/21	28	14.84	0	0.00	14.45	28	1,753	1.60%
2023/06/20	1	14.80	1	14.90	14.60	0	1,651	0.00%
2023/06/19	20	14.50	26	14.44	14.25	-6	1,574	-0.38%
2023/06/16	3	14.20	0	0.00	14.15	3	1,544	0.19%
2023/06/12	3	14.42	2	14.45	14.35	1	1,473	0.07%
2023/06/09	2	15.25	32	15.00	14.80	-30	1,448	-2.07%
2023/06/08	58	15.04	27	15.00	14.95	31	1,408	2.20%
2023/06/07	0	0.00	1	14.90	14.90	-1	1,303	-0.08%
2023/06/06	0	0.00	2	14.15	15.10	-2	1,146	-0.17%
2023/06/05	2	13.80	0	0.00	13.80	2	992	0.20%
2023/06/02	61	14.14	60	14.05	13.90	1	971	0.10%
2023/05/25	11	14.37	11	14.10	14.10	0	969	0.00%
2023/05/24	0	0.00	2	13.83	14.55	-2	847	-0.24%
2023/05/23	2	13.30	0	0.00	13.25	2	698	0.29%
2023/04/21	0	0.00	1	12.65	12.60	-1	684	-0.15%
2023/03/15	0	0.00	1	12.85	12.70	-1	602	-0.17%
2023/03/08	0	0.00	2	13.15	13.20	-2	580	-0.34%
2023/03/02	27	13.48	25	13.26	13.35	2	531	0.38%
2023/03/01	0	0.00	1	13.05	13.05	-1	464	-0.22%
2023/02/24	1	13.25	0	0.00	13.25	1	455	0.22%
2023/02/23	1	13.75	0	0.00	13.55	1	400	0.25%
2023/02/22	2	13.20	0	0.00	13.20	2	306	0.65%
2023/02/02	0	0.00	0.1	12.10	12.20	-0.1	160	-0.09%
2023/02/01	0	0.00	0	12.10	12.15	0	157	0.00%
2022/11/08	0	0.00	0	11.95	12.05	0	128	-0.01%
2022/08/19	0	0.00	0	12.10	12.20	0	104	-0.04%
2022/05/26	0	0.00	0.9	11.80	11.85	-0.9	74	-1.18%
2021/12/10	0	0.00	1	12.15	12.15	-1	92	-1.08%
2021/10/04	0	0.00	1	11.80	11.85	-1	115	-0.87%
2021/07/20	1	12.70	0	0.00	12.70	1	466	0.21%
2021/07/09	0	0.00	1	12.60	12.60	-1	489	-0.20%
2021/07/08	1	13.05	0	0.00	12.80	1	481	0.21%
2021/06/25	0	0.00	2	12.80	12.75	-2	426	-0.47%
2021/06/22	2	13.28	0	0.00	12.85	2	401	0.50%
2021/06/15	0	0.00	5	12.55	12.55	-5	337	-1.48%
2021/06/11	1	12.25	0	0.00	12.15	1	333	0.30%
2021/06/04	0	0.00	1	12.40	12.40	-1	343	-0.29%
2021/05/12	1	11.95	0	0.00	12.00	1	307	0.32%
2021/04/26	5	12.85	5	13.00	13.10	0	199	0.00%
2021/04/20	1	12.40	0	0.00	12.45	1	149	0.67%
2021/04/15	5	12.10	0	0.00	12.05	5	143	3.48%
2021/04/08	0	0.00	0	12.00	12.10	0	133	-0.04%
2020/11/25	0	0.00	1	11.90	11.95	-1	82	-1.24%
2020/09/29	0	0.00	5.5	11.55	11.65	-5.5	96	-5.70%
2020/07/31	0	0.00	1.6	12.00	12.15	-1.6	137	-1.17%
2020/05/27	0	0.00	2	12.25	12.45	-2	121	-1.65%
2020/05/26	2	12.10	0	0.00	12.00	2	105	1.89%
2020/03/10	0	0.00	1	12.50	12.60	-1	78	-1.28%
2019/10/16	0	0.00	1	13.10	13.20	-1	69	-1.44%
2019/07/03	0	0.00	2.2	13.26	13.30	-2.2	109	-2.05%
2019/06/12	1	13.10	0	0.00	13.10	1	80	1.25%
2018/11/19	0	0.00	10	12.70	12.75	-10	71	-13.93%
2018/11/15	1	12.70	0	0.00	12.70	1	73	1.36%
2018/10/24	0	0.00	3	12.45	12.45	-3	85	-3.51%
2018/10/11	10	12.50	0	0.00	12.55	10	82	12.15%
2018/08/21	3	13.05	0	0.00	13.10	3	60	4.99%