夏都 (2722)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
38.55
漲跌
▲0.05
漲幅
+0.13%
成交量
138張
產業
上市觀光類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	38.50	38.50	-2	91	-2.17%
2024/11/18	0	0.00	0.3	38.25	38.40	-0.3	92	-0.33%
2024/09/30	0	0.00	3	42.85	42.50	-3	133	-2.25%
2024/09/13	0	0.00	0.2	40.85	40.75	-0.2	147	-0.16%
2024/09/12	0	0.00	0.1	39.97	41.00	-0.1	149	-0.03%
2024/09/09	0	0.00	0.3	38.10	37.95	-0.3	154	-0.19%
2024/09/05	2	40.00	0	0.00	39.40	2	157	1.27%
2024/08/23	2	44.38	0	0.00	41.45	2	352	0.57%
2024/08/14	0	0.00	2	42.30	41.65	-2	426	-0.47%
2024/08/06	0	0.00	1	39.00	39.15	-1	461	-0.22%
2024/07/26	0	0.00	0.5	47.30	46.85	-0.5	502	-0.10%
2024/07/15	0.3	55.70	0	0.00	55.00	0.3	611	0.04%
2024/07/03	0.3	57.00	0	0.00	56.20	0.3	672	0.04%
2024/07/02	5	56.50	0	0.00	56.50	5	681	0.73%
2024/06/26	1	56.90	0	0.00	56.60	1	686	0.15%
2024/06/20	0.2	58.60	0	0.00	58.50	0.2	688	0.03%
2024/06/19	0.3	58.70	0	0.00	58.40	0.3	688	0.04%
2024/05/31	2	59.80	0	0.00	59.20	2	678	0.29%
2024/05/30	1.3	63.05	0	0.00	62.50	1.3	642	0.20%
2024/05/29	1.2	67.83	2	68.65	69.40	-0.8	604	-0.13%
2024/05/28	1	61.20	3	61.73	63.10	-2	505	-0.40%
2024/05/24	1	56.90	0	0.00	57.40	1	469	0.21%
2024/05/21	0	0.00	1	59.00	58.60	-1	459	-0.22%
2024/05/16	4	63.13	0	62.50	63.00	4	430	0.92%
2024/05/09	1	60.92	0	0.00	60.60	1	410	0.25%
2024/04/25	0	0.00	0.1	66.10	62.80	-0.1	371	-0.01%
2024/04/24	0.1	59.60	0.1	62.00	62.50	-0.1	321	-0.02%
2024/04/22	0.1	58.80	0	0.00	58.30	0.1	288	0.03%
2024/04/15	1	59.70	1	59.30	59.30	0	305	0.00%
2024/04/11	0	0.00	1	62.00	62.50	-1	315	-0.32%
2024/04/10	0	0.00	2	56.40	57.30	-2	291	-0.69%
2024/01/19	2	54.60	0	0.00	56.40	2	1,190	0.17%
2024/01/15	1	58.30	2	58.30	58.10	-1	1,176	-0.08%
2024/01/12	0	0.00	1	61.00	60.90	-1	1,169	-0.09%
2024/01/10	1	59.70	0	0.00	59.70	1	1,157	0.09%
2024/01/09	0	0.00	1	61.20	60.60	-1	1,154	-0.09%
2024/01/08	2.2	63.25	0	0.00	63.10	2.2	1,146	0.19%
2024/01/02	1.3	63.45	5	62.92	64.00	-3.7	1,080	-0.34%
2023/12/29	1	62.20	0	0.00	63.00	1	1,031	0.10%
2023/12/20	1	60.60	1	59.40	59.20	0	978	0.00%
2023/12/18	2	57.00	0	0.00	57.10	2	964	0.21%
2023/12/15	2	58.00	0	0.00	57.50	2	962	0.21%
2023/11/27	1	63.00	1	61.20	61.20	0	891	0.00%
2023/11/22	3.2	65.49	3.2	66.88	66.70	0	758	0.00%
2023/11/21	2.2	66.25	0	0.00	63.90	2.2	732	0.30%
2023/11/20	5	62.94	5	64.04	66.00	0	698	0.00%
2023/11/17	2	60.90	2	64.60	64.60	0	606	0.00%
2023/11/15	0	0.00	0.3	54.00	53.50	-0.3	524	-0.06%
2023/11/10	1	57.20	1	57.60	56.00	0	499	0.00%
2023/11/08	0	0.00	0.5	54.20	55.80	-0.5	407	-0.12%
2023/10/31	0.2	43.14	0	0.00	43.00	0.2	258	0.08%
2023/10/25	0.3	43.80	0	0.00	43.85	0.3	322	0.09%
2023/10/24	0	42.10	0	0.00	43.35	0	338	0.00%
2023/09/13	0.1	53.00	0	0.00	53.00	0.1	973	0.01%
2023/09/08	0	0.00	0.3	52.00	52.40	-0.3	1,118	-0.03%
2023/09/01	0.1	56.00	0	0.00	55.30	0.1	1,587	0.01%
2023/08/23	0.2	57.00	0	0.00	57.00	0.2	2,058	0.01%
2023/08/16	0	0.00	0.1	57.40	57.10	-0.1	2,549	0.00%
2023/08/02	0	0.00	0.2	65.40	65.20	-0.2	2,646	-0.01%
2023/07/25	0	0.00	1	65.30	67.60	-1	2,568	-0.04%
2023/07/21	0	0.00	2	76.90	71.00	-2	2,541	-0.08%
2023/07/20	3	74.80	0	0.00	74.00	3	2,497	0.12%
2023/07/19	0	0.00	1	71.50	69.10	-1	2,458	-0.04%
2023/07/06	0	0.00	7	92.30	89.40	-7	2,623	-0.27%
2023/06/30	7	94.50	0	0.00	95.00	7	2,631	0.27%
2023/06/29	0	95.50	0	0.00	94.60	0	2,639	0.00%
2023/06/28	0.2	99.00	0	0.00	103.50	0.2	2,666	0.01%
2023/06/27	0	0.00	0.2	105.00	101.00	-0.2	2,669	-0.01%
2023/06/26	1.1	120.82	0	0.00	112.00	1.1	2,667	0.04%
2023/06/21	2.2	106.57	2.2	109.68	113.00	0	2,604	0.00%
2023/06/20	1	104.50	1.5	107.17	108.50	-0.5	2,408	-0.02%
2023/06/19	0	0.00	1	98.80	98.80	-1	2,307	-0.04%
2023/06/16	0	0.00	3	87.63	89.90	-3	2,338	-0.13%
2023/06/15	0.2	80.50	1	81.20	81.80	-0.8	2,337	-0.03%
2023/06/14	3.1	80.85	0	0.00	80.60	3.1	2,329	0.13%
2023/06/13	0.1	76.30	1	78.40	78.80	-0.9	2,272	-0.04%
2023/06/09	1.2	79.83	0	0.00	77.20	1.2	2,236	0.05%
2023/06/08	4	81.08	4.2	80.87	80.20	-0.2	2,156	-0.01%
2023/06/07	2.4	76.70	2	78.50	77.40	0.4	2,017	0.02%
2023/06/06	2	78.05	0.5	78.20	73.80	1.5	1,915	0.08%
2023/06/05	1.2	72.15	0	0.00	71.70	1.2	1,781	0.07%
2023/05/31	0	0.00	2	71.50	72.90	-2	1,724	-0.12%
2023/05/30	0	0.00	1	70.30	66.30	-1	1,680	-0.06%
2023/05/29	0.2	68.30	1	67.90	68.80	-0.8	1,683	-0.05%
2023/05/26	2	69.09	0	0.00	68.10	2	1,738	0.12%
2023/05/25	4.2	71.15	2	72.45	70.80	2.2	1,670	0.13%
2023/05/24	0	0.00	0.3	69.50	69.50	-0.3	1,493	-0.02%
2023/05/23	0.1	63.20	0	0.00	63.20	0.1	1,435	0.01%
2023/05/22	0.2	57.50	0	0.00	57.50	0.2	1,367	0.01%
2023/05/19	0	0.00	0.5	57.70	56.40	-0.5	1,328	-0.04%
2023/05/18	0	0.00	0.4	52.68	52.50	-0.4	1,252	-0.03%
2023/05/17	2	52.80	3	53.03	52.90	-1	1,245	-0.08%
2023/05/16	0	0.00	3	51.20	50.90	-3	1,210	-0.25%
2023/05/12	0	0.00	1	49.70	49.95	-1	1,193	-0.08%
2023/05/10	0	0.00	2	48.70	49.10	-2	1,188	-0.17%
2023/05/05	1	49.30	0	0.00	49.40	1	1,187	0.08%
2023/04/19	4	55.95	1	54.80	54.80	3	1,106	0.27%
2023/04/17	10	53.20	10	52.80	53.20	0	998	0.00%
2023/04/14	0.2	51.50	2.2	49.84	53.20	-2	956	-0.21%
2023/04/13	2	48.48	0	0.00	48.45	2	905	0.22%
2023/04/10	0.3	49.00	0	0.00	48.55	0.3	900	0.03%
2023/04/06	0	0.00	1	49.65	49.60	-1	894	-0.11%
2023/03/28	0.2	52.50	0	0.00	49.85	0.2	838	0.02%
2023/03/22	6.2	53.19	6	52.92	52.80	0.2	807	0.02%
2023/03/20	0.3	53.00	5.6	51.03	54.00	-5.3	758	-0.70%
2023/03/17	5	47.45	0	0.00	49.75	5	701	0.71%
2023/03/16	0	0.00	1	46.00	46.95	-1	679	-0.15%
2023/03/15	1.1	48.30	0	0.00	48.05	1.1	671	0.16%
2023/03/10	4.1	50.69	4	51.38	50.30	0.1	625	0.02%
2023/03/09	2	53.30	2	53.10	53.30	0	583	0.00%
2023/03/08	0.1	52.00	0	0.00	52.00	0.1	565	0.02%
2023/03/07	1.3	53.63	0	0.00	52.50	1.3	543	0.24%
2023/03/03	3	51.33	2.5	51.56	50.30	0.5	468	0.11%
2023/03/02	0	0.00	22	46.74	49.65	-22	375	-5.86%
2023/03/01	1	46.50	0	0.00	45.15	1	325	0.31%
2023/02/24	23.5	47.74	0	0.00	47.40	23.5	296	7.91%
2022/12/06	0	0.00	4	34.90	34.80	-4	166	-2.41%
2022/10/20	4	29.93	0	0.00	29.90	4	161	2.48%
2022/10/13	1	34.35	1	33.95	31.90	0	183	0.00%
2022/08/29	0	0.00	2	32.95	33.65	-2	171	-1.17%
2022/08/26	2	34.50	0	0.00	34.20	2	184	1.09%
2022/07/19	1	38.85	1	38.30	36.55	0	142	0.00%
2022/06/14	0	0.00	7	33.31	33.20	-7	106	-6.56%
2022/06/13	7	35.12	0	0.00	33.50	7	105	6.61%
2022/06/08	1	34.70	1	34.45	34.65	0	93	0.00%
2022/06/02	0	0.00	4	34.20	33.90	-4	72	-5.53%
2022/05/03	4	30.25	0	0.00	30.20	4	122	3.27%
2022/04/13	1	34.10	1	34.45	33.55	0	104	0.00%
2022/03/25	0	0.00	1	32.25	32.30	-1	96	-1.03%
2022/02/25	1	35.10	0	0.00	33.75	1	81	1.22%
2021/08/30	0	0.00	1	33.90	33.80	-1	156	-0.64%
2021/08/24	1	30.60	0	0.00	30.60	1	155	0.64%
2021/07/13	0	0.00	1	34.55	33.85	-1	148	-0.67%
2021/07/12	0	0.00	2	35.43	35.10	-2	146	-1.37%
2021/07/09	4	38.38	2	36.65	37.95	2	140	1.43%
2021/07/08	1	37.75	1	39.00	37.15	0	126	0.00%
2021/04/13	0	0.00	1	33.10	31.25	-1	72	-1.37%
2021/02/25	1	30.80	0	0.00	30.70	1	55	1.80%
2020/11/06	0	0.00	2	25.30	25.30	-2	33	-6.03%
2020/11/05	0	0.00	1	25.70	25.40	-1	33	-2.95%
2020/08/10	0	0.00	1	27.85	28.00	-1	294	-0.34%
2020/07/08	1	36.20	1	37.00	36.10	0	265	0.00%
2020/07/06	1	38.50	0	0.00	37.50	1	257	0.39%
2020/06/30	1	39.00	1	39.60	39.60	0	223	0.00%
2020/06/29	2	36.38	2	36.40	36.00	0	190	0.00%
2020/06/19	0	0.00	1	35.55	35.75	-1	169	-0.59%
2020/06/12	0	0.00	4	32.00	34.30	-4	170	-2.34%
2020/06/11	1	35.00	0	0.00	35.10	1	175	0.57%
2020/06/10	0	0.00	1	35.00	35.40	-1	171	-0.58%
2020/06/09	2	38.50	0	0.00	36.60	2	166	1.20%
2020/06/08	2	37.30	0	0.00	37.50	2	159	1.26%
2020/06/01	2	37.28	0	0.00	36.75	2	120	1.66%
2020/05/29	2	35.30	2	36.20	36.00	0	102	0.00%
2019/04/19	0.1	26.50	0	0.00	26.50	0.1	9	1.09%