亞洲藏壽司 (2754)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
77張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0	107.00	104.50	0	117	-0.03%
2024/05/10	0	0.00	0.1	105.86	105.50	-0.1	116	-0.06%
2024/05/06	0	0.00	1	102.00	100.50	-1	109	-0.91%
2024/04/30	0	0.00	0	100.50	100.50	0	112	-0.03%
2024/04/29	0	0.00	0	100.00	100.50	0	111	-0.03%
2024/04/26	0	0.00	0	99.77	99.70	0	110	0.00%
2024/04/18	0	0.00	0	99.80	100.00	0	108	-0.03%
2024/04/16	0	98.00	0	0.00	97.40	0	106	0.01%
2024/04/15	0	0.00	0.1	102.00	101.50	-0.1	105	-0.05%
2024/04/12	0.1	98.69	0	0.00	99.30	0.1	102	0.07%
2024/04/11	0	102.30	0	0.00	101.00	0	95	0.03%
2024/04/10	0	0.00	0	104.50	104.00	0	93	-0.03%
2024/04/03	0.1	103.00	0	0.00	102.50	0.1	102	0.05%
2024/03/29	0	0.00	0	105.50	104.00	0	99	-0.04%
2024/03/27	0	103.75	0	0.00	104.00	0	98	0.04%
2024/03/13	0.1	111.07	0	0.00	107.00	0.1	97	0.07%
2024/03/12	0	112.50	0	0.00	112.50	0	92	0.01%
2024/03/11	8	118.69	0	117.00	115.50	8	89	8.94%
2024/03/04	0	0.00	0.2	114.50	114.00	-0.2	90	-0.17%
2024/02/27	0	112.50	0	0.00	111.50	0	91	0.02%
2024/02/23	0	114.00	0	0.00	113.00	0	91	0.01%
2024/02/21	2	115.25	0	0.00	115.00	2	92	2.18%
2024/02/20	0	115.66	0	0.00	116.00	0	94	0.03%
2024/02/15	0	113.00	0	0.00	113.00	0	100	0.02%
2024/02/05	3	114.33	0	0.00	115.00	3	105	2.84%
2024/02/02	0	116.50	0	0.00	116.00	0	108	0.01%
2024/01/31	0	118.50	8	116.75	116.50	-8	108	-7.38%
2024/01/29	0	120.00	0	0.00	120.50	0	109	0.00%
2024/01/18	1	115.99	0	0.00	116.00	1	123	0.82%
2024/01/17	0	117.75	0	0.00	117.00	0	124	0.02%
2024/01/10	0	0.00	0	119.00	119.50	0	124	0.00%
2024/01/09	2	121.50	0	0.00	120.50	2	126	1.58%
2024/01/05	0	0.00	0	125.50	124.50	0	128	-0.02%
2024/01/03	5	125.90	0	0.00	123.00	5	128	3.89%
2024/01/02	5	124.70	0	0.00	126.00	5	123	4.03%
2023/12/13	0	117.50	0	0.00	117.50	0	124	0.01%
2023/12/12	0	118.50	0	0.00	116.50	0	126	0.01%
2023/12/05	1	120.00	0	0.00	121.00	1	136	0.73%
2023/11/23	0	0.00	0	125.00	124.00	0	141	-0.01%
2023/11/13	0	119.00	0	0.00	118.50	0	156	0.01%
2023/11/10	1	123.00	0	0.00	121.50	1	150	0.67%
2023/11/06	0	0.00	0	132.00	131.50	0	158	0.00%
2023/11/02	0	0.00	0	129.29	126.50	0	155	-0.01%
2023/10/19	0	120.50	0	0.00	121.00	0	163	0.00%
2023/10/17	0	124.00	0	0.00	118.50	0	167	0.00%
2023/10/16	0	126.92	0	0.00	122.50	0	167	0.01%
2023/10/11	0	0.00	0.1	127.50	125.50	-0.1	171	-0.06%
2023/10/03	0	0.00	0	130.00	129.50	0	188	0.00%
2023/10/02	0	0.00	1	132.50	131.00	-1	193	-0.52%
2023/09/28	0	0.00	0	132.00	131.50	0	195	0.00%
2023/09/22	0	130.50	0	137.00	131.00	0	208	0.00%
2023/09/21	1	131.01	0	0.00	130.50	1	212	0.48%
2023/09/18	0	138.00	0	0.00	136.50	0	232	0.00%
2023/09/15	0	0.00	0	142.00	138.00	0	236	0.00%
2023/09/11	0	0.00	0	147.50	145.00	0	322	0.00%
2023/08/28	0	134.50	0	0.00	135.00	0	445	0.00%
2023/08/24	0	139.50	0	0.00	138.50	0	445	0.00%
2023/08/23	0	143.50	0	0.00	141.50	0	444	0.00%
2023/08/18	1	149.50	0	0.00	147.50	1	474	0.21%
2023/08/17	0.1	150.50	0	0.00	152.00	0.1	479	0.01%
2023/08/14	3.1	151.70	0	0.00	150.00	3.1	505	0.60%
2023/08/11	1	157.50	0	0.00	159.00	1	509	0.20%
2023/08/10	0.1	163.50	0	0.00	163.00	0.1	508	0.02%
2023/08/08	0.1	168.00	0	0.00	167.50	0.1	540	0.01%
2023/08/04	1	170.50	1	172.00	170.50	0	557	0.00%
2023/08/02	1	165.50	0	0.00	164.00	1	563	0.18%
2023/07/21	1	177.50	0	0.00	175.00	1	623	0.16%
2023/07/19	1	175.50	0	0.00	174.00	1	646	0.15%
2023/07/13	0	0.00	0	181.00	181.00	0	864	0.00%
2023/07/12	10	178.60	0	0.00	179.50	10	867	1.15%
2023/07/06	0	0.00	0	186.00	185.00	0	870	0.00%
2023/06/19	0	205.00	0	0.00	199.00	0	861	0.00%
2023/06/15	0	0.00	2	193.00	194.00	-2	793	-0.25%
2023/06/12	1	180.50	1	183.50	182.00	0	812	0.00%
2023/06/09	0	201.50	0	0.00	199.00	0	829	0.00%
2023/06/06	0	0.00	0.1	190.00	188.50	-0.1	831	-0.01%
2023/06/02	1	186.50	1.1	186.00	188.00	-0.1	800	-0.01%
2023/06/01	0	0.00	5	178.60	181.00	-5	786	-0.64%
2023/05/31	2	175.50	3	176.50	176.50	-1	770	-0.13%
2023/05/26	2	178.00	0	0.00	176.50	2	760	0.26%
2023/05/05	5	174.50	0	0.00	168.50	5	1,121	0.45%
2023/05/03	1	169.00	1	168.00	168.00	0	1,113	0.00%
2023/05/02	0	0.00	1	162.50	162.00	-1	1,101	-0.09%
2023/04/25	1	158.50	2	159.50	158.00	-1	1,142	-0.09%
2023/04/21	1	171.00	1	165.50	163.50	0	1,156	0.00%
2023/04/20	4	187.63	4.3	174.86	169.00	-0.3	1,132	-0.03%
2023/04/19	2	173.00	4	181.13	185.00	-2	1,031	-0.19%
2023/04/18	1	164.00	2	163.75	168.50	-1	978	-0.10%
2023/04/13	1.1	156.36	3	155.50	154.00	-1.9	956	-0.20%
2023/04/12	0	0.00	1	155.50	155.50	-1	970	-0.10%
2023/04/06	3	155.50	3	152.00	152.00	0	1,005	0.00%
2023/03/31	2	155.25	0	0.00	157.00	2	996	0.20%
2023/03/16	1	147.50	0	0.00	147.00	1	1,172	0.09%
2023/03/15	2	154.50	0	0.00	151.00	2	1,170	0.17%
2023/03/14	4	158.63	0	0.00	155.00	4	1,168	0.34%
2023/03/10	0.3	183.50	0	0.00	183.50	0.3	1,122	0.03%
2023/03/07	0	205.50	0	0.00	207.00	0	1,155	0.00%
2023/03/03	0.1	209.50	0	0.00	209.50	0.1	1,183	0.01%
2023/02/22	0	221.00	0	0.00	219.00	0	1,335	0.00%
2023/02/21	0	213.00	0.2	204.00	210.50	-0.1	1,347	-0.01%
2023/02/20	1	198.00	0	0.00	198.50	1	1,366	0.07%
2023/02/17	3.2	192.87	3	195.67	194.00	0.2	1,400	0.01%
2023/02/15	2	179.51	2	181.00	182.00	0	1,276	0.00%
2023/02/14	6	163.50	8	163.88	172.00	-2	1,112	-0.18%
2023/02/13	1	156.50	5	156.20	156.50	-4	1,028	-0.39%
2023/02/10	2	145.00	3	144.00	142.50	-1	986	-0.10%
2023/02/07	2	141.00	0	0.00	142.00	2	1,001	0.20%
2023/02/06	0	145.00	0	0.00	141.50	0	1,005	0.00%
2023/02/01	4	150.38	0	0.00	145.50	4	997	0.40%
2023/01/17	4	142.38	4	142.38	142.50	0	984	0.00%
2023/01/16	1	145.00	0	143.50	142.00	1	982	0.10%
2023/01/13	0	152.50	1	151.00	150.50	-1	969	-0.10%
2023/01/11	1	149.50	1	148.00	142.00	0	950	0.00%
2023/01/09	1	141.50	0	0.00	141.50	1	951	0.11%
2023/01/04	0	0.00	1	144.00	144.00	-1	994	-0.10%
2022/12/30	0	0.00	2	141.75	139.50	-2	1,050	-0.19%
2022/12/29	1	135.50	0	0.00	135.50	1	1,051	0.10%
2022/12/28	2	141.50	0	0.00	141.50	2	1,056	0.19%
2022/12/13	0	0.00	0.1	140.04	137.50	-0.1	1,184	-0.01%
2022/12/12	1	148.00	1	145.00	139.00	0	1,168	0.00%
2022/12/09	0	163.50	0	0.00	146.50	0	1,140	0.00%
2022/12/08	0	149.00	0	0.00	149.50	0	1,067	0.00%
2022/12/01	0	142.50	0	0.00	141.50	0	984	0.00%
2022/11/24	1	135.50	1	130.00	136.50	0	903	0.00%
2022/11/23	0	137.50	0	0.00	135.50	0	893	0.00%
2022/11/22	0	0.00	2	141.50	131.50	-2	876	-0.23%
2022/11/21	2	141.50	0	0.00	143.50	2	844	0.24%
2022/11/18	1	137.50	2	141.75	144.00	-1	800	-0.12%
2022/11/17	1	128.50	0	0.00	131.00	1	740	0.14%
2022/11/15	0	125.00	0	0.00	123.50	0	697	0.00%
2022/11/07	0	115.00	0	0.00	113.00	0	632	0.00%
2022/11/04	0	112.00	1	113.00	110.00	-1	624	-0.16%
2022/11/02	0	110.00	0	0.00	110.00	0	613	0.00%
2022/10/11	0	106.50	0	0.00	106.50	0	449	0.00%
2022/10/07	0	120.00	23	121.00	118.00	-23	419	-5.48%
2022/10/06	0	113.00	0	0.00	112.00	0	374	0.00%
2022/10/04	0	0.00	2	109.50	108.50	-2	337	-0.59%
2022/09/27	0	91.40	1	95.80	96.60	-1	119	-0.80%
2022/09/14	1	87.90	1	89.40	90.70	0	99	0.00%
2022/09/13	1	88.90	2	90.15	89.40	-1	98	-1.02%
2022/09/12	2	88.75	1	89.80	88.90	1	97	1.03%
2022/08/29	0	0.00	1	91.80	92.10	-1	84	-1.18%
2022/08/23	1	92.90	0	0.00	93.00	1	78	1.27%
2022/08/22	0	0.00	2	89.65	91.30	-2	75	-2.64%
2022/08/19	2	88.60	0	0.00	88.00	2	70	2.83%
2022/08/17	0	0.00	2	90.20	90.80	-2	64	-3.09%
2022/08/11	0	0.00	1.2	84.85	84.50	-1.2	45	-2.52%
2022/07/19	0	78.00	0	0.00	77.60	0	32	0.00%
2022/06/27	0	0.00	1.7	75.94	75.00	-1.7	26	-6.52%
2022/06/13	0	0.00	0.2	75.20	74.30	-0.2	29	-0.55%
2022/06/09	0	0.00	0.1	74.80	74.40	-0.1	31	-0.16%
2022/06/07	0	0.00	0	75.50	74.30	0	34	-0.08%
2022/05/10	0	0.00	1	70.90	70.80	-1	38	-2.57%
2022/04/22	1	74.00	0.2	75.70	74.30	0.9	38	2.20%
2022/04/21	1	74.30	0	0.00	74.70	1	38	2.59%
2022/04/19	0	0.00	0.2	75.90	74.50	-0.2	38	-0.51%
2022/04/14	1	75.10	0.2	76.10	75.30	0.8	42	1.90%
2022/03/28	1	75.10	0	0.00	74.60	1	45	2.21%
2022/03/24	1	76.00	0.1	77.14	75.90	0.9	45	1.99%
2022/03/23	0	0.00	0.1	77.40	76.60	-0.1	45	-0.22%
2022/03/22	0	0.00	0.1	76.70	76.60	-0.1	45	-0.29%
2022/03/16	1	75.80	0	0.00	75.80	1	45	2.21%
2022/03/14	1	75.80	2	76.75	76.70	-1	45	-2.20%
2022/03/11	1	75.80	1	76.80	76.00	0	44	0.00%
2022/03/02	0	0.00	1	73.90	74.30	-1	47	-2.09%
2022/02/22	1	74.50	0	0.00	75.20	1	55	1.80%
2022/02/18	0	0.00	0.1	75.90	75.70	-0.1	55	-0.20%
2022/02/17	0	0.00	0	75.60	75.50	0	56	-0.02%
2022/02/15	0	0.00	1	75.60	75.40	-1	59	-1.68%
2022/02/11	0	0.00	0	74.20	74.30	0	70	-0.02%
2022/02/10	0	0.00	0.4	74.07	74.20	-0.4	71	-0.51%
2022/02/09	0	0.00	0.9	74.08	74.00	-0.9	72	-1.21%
2022/01/18	0	0.00	0.1	73.40	72.50	-0.1	82	-0.15%
2022/01/14	1	72.10	0	72.80	72.20	1	82	1.21%
2022/01/11	0	0.00	1	73.50	73.00	-1	83	-1.19%
2022/01/07	1	72.10	0.5	73.52	72.40	0.5	83	0.56%
2022/01/03	0	0.00	0	76.00	75.20	0	82	-0.01%
2021/12/29	2	74.90	0.9	75.84	74.90	1.1	83	1.37%
2021/12/28	0	0.00	0.1	75.60	74.80	-0.1	84	-0.12%
2021/12/27	1	75.00	0.2	75.00	75.00	0.8	85	0.99%
2021/12/17	0	0.00	4	76.10	75.50	-4	95	-4.19%
2021/12/06	0	0.00	1	76.40	75.90	-1	93	-1.07%
2021/11/30	3	75.83	0	0.00	75.30	3	95	3.13%
2021/11/29	2	75.40	0	0.00	75.10	2	95	2.10%
2021/11/26	0	0.00	17	77.59	77.40	-17	91	-18.51%
2021/11/18	2	78.50	0	0.00	78.00	2	87	2.30%
2021/11/09	0	0.00	1	78.50	78.30	-1	75	-1.33%
2021/11/08	2.2	78.45	0	0.00	77.90	2.2	73	2.91%
2021/11/01	10	77.44	0	0.00	77.30	10	73	13.60%
2021/10/29	1	77.10	0	0.00	76.80	1	73	1.36%
2021/10/28	1	77.50	0	0.00	77.50	1	73	1.37%
2021/10/19	1	76.30	0	0.00	76.30	1	84	1.19%
2021/10/18	1	76.00	0	0.00	76.00	1	85	1.17%
2021/10/07	0	0.00	0	76.00	76.20	0	96	-0.01%
2021/10/06	1	75.00	0	0.00	75.10	1	96	1.03%
2021/10/05	0	0.00	1	75.60	75.40	-1	101	-0.98%
2021/10/04	1	74.30	0	0.00	74.30	1	104	0.95%
2021/09/27	0	0.00	1	77.50	77.40	-1	140	-0.71%
2021/09/24	0	0.00	0.6	73.50	74.00	-0.6	141	-0.45%
2021/09/14	0	0.00	0.1	72.50	71.40	-0.1	146	-0.07%
2021/09/09	0	0.00	0.1	70.91	70.30	-0.1	164	-0.09%
2021/09/08	1	70.00	0.1	71.00	69.20	0.9	169	0.52%
2021/08/26	0	0.00	0.2	73.70	73.40	-0.2	171	-0.09%
2021/08/25	0	0.00	0.1	73.80	73.00	-0.1	173	-0.06%
2021/08/24	0	0.00	0	73.80	72.90	0	174	-0.01%
2021/08/17	0	0.00	0	73.80	70.70	0	179	0.00%
2021/08/16	0	0.00	0	75.00	71.60	0	180	-0.01%
2021/08/11	1	71.20	3	70.63	70.80	-2	181	-1.10%
2021/08/10	0	0.00	0	73.70	71.90	0	182	0.00%
2021/08/09	0	0.00	0.6	72.89	72.10	-0.6	187	-0.30%
2021/08/05	0	0.00	0.1	73.11	72.20	-0.1	192	-0.07%
2021/07/30	0	0.00	0	77.00	74.70	0	199	0.00%
2021/07/26	1	75.80	0	0.00	75.30	1	200	0.50%
2021/07/23	0	0.00	0.6	77.30	77.30	-0.6	199	-0.31%
2021/07/22	0	0.00	1.4	76.10	75.90	-1.4	193	-0.70%
2021/07/21	1	74.40	0	75.50	75.00	1	192	0.51%
2021/07/19	1	77.00	0	0.00	76.70	1	189	0.53%
2021/07/05	0	74.70	0	0.00	74.60	0	155	0.01%
2021/06/30	0	0.00	0.3	70.51	71.00	-0.3	140	-0.22%
2021/06/29	0	0.00	0.3	69.60	69.00	-0.3	140	-0.22%
2021/06/28	0	0.00	0.5	69.84	69.00	-0.5	140	-0.35%
2021/06/24	0	0.00	2	71.20	71.00	-2	139	-1.44%
2021/06/22	1.1	71.97	0	0.00	71.80	1.1	140	0.78%
2021/06/21	0	0.00	2	73.15	72.90	-2	136	-1.46%
2021/06/16	0	0.00	0.1	67.44	68.40	-0.1	122	-0.06%
2021/06/15	0	0.00	0.4	66.70	66.40	-0.4	120	-0.30%
2021/06/11	0.1	65.70	0	67.30	65.80	0.1	123	0.07%
2021/06/07	2	64.95	0	0.00	65.30	2	133	1.50%
2021/06/04	1	65.70	0.4	66.71	65.80	0.6	133	0.43%
2021/05/05	0	0.00	1	69.00	68.80	-1	119	-0.84%
2021/04/19	1	74.40	0	0.00	75.50	1	132	0.76%
2021/03/03	0	0.00	1	74.50	74.90	-1	188	-0.53%
2021/02/25	0	0.00	1	75.01	75.00	-1	190	-0.54%
2021/01/26	0	0.00	6	68.20	67.70	-6	219	-2.74%
2021/01/20	1	70.20	0	0.00	70.10	1	221	0.45%
2021/01/14	1	74.00	0.2	74.50	74.00	0.8	229	0.34%
2021/01/08	1	74.00	1	75.50	76.50	0	228	0.00%
2020/12/25	0	0.00	1	75.40	75.40	-1	324	-0.31%
2020/12/22	1	76.70	1	75.70	75.20	0	362	0.00%
2020/12/18	0	0.00	1	77.80	77.70	-1	398	-0.25%
2020/12/15	0	0.00	1	77.20	76.60	-1	515	-0.19%
2020/11/30	0	0.00	1	81.40	83.10	-1	629	-0.16%
2020/11/18	0	0.00	1	78.90	78.10	-1	590	-0.17%
2020/11/10	11	79.14	1	78.80	77.40	10	563	1.77%
2020/10/23	1	77.50	2	78.60	77.40	-1	523	-0.19%
2020/10/07	1	83.80	1	83.80	82.90	0	458	0.00%
2020/10/06	5	79.62	1	79.50	82.30	4	426	0.94%
2020/09/30	1	75.60	0	0.00	74.70	1	394	0.25%
2020/09/29	1	77.00	1	77.00	76.60	0	383	0.00%
2020/09/24	7	81.41	0	0.00	80.00	7	339	2.06%
2020/09/23	1	86.60	0	0.00	86.30	1	317	0.31%
2020/09/22	1	90.20	0	0.00	90.10	1	300	0.33%
2020/09/21	1	91.10	1	89.00	89.00	0	277	0.00%
2020/09/18	9	96.94	0	0.00	93.70	9	248	3.63%
2020/09/17	12	112.83	0	0.00	108.00	12	180	6.65%