台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    656
  • 產業
    上市 金融類股
  • 327人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華票 (2820)籌碼相關-華南永昌-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/14015.0500.0014.9506170.00%
2025/01/0600.000.215.0014.95-0.2620-0.03%
2025/01/02115.0000.0014.9516290.16%
2024/12/2700.00315.0515.00-3638-0.47%
2024/12/24315.0300.0015.0536550.46%
2024/12/201015.0000.0015.00106601.51%
2024/11/2500.001015.1015.10-10584-1.71%
2024/11/11115.0000.0015.0015770.17%
2024/11/01114.8500.0014.9516700.15%
2024/10/29114.8500.0014.8516890.14%
2024/10/23214.8800.0014.8527080.28%
2024/10/04015.0500.0015.0507910.00%
2024/10/01015.0000.0015.0507960.00%
2024/09/2500.000.115.0015.00-0.1941-0.01%
2024/09/1900.00114.9515.05-1989-0.10%
2024/09/1600.00414.9615.00-41,010-0.40%
2024/09/1100.002114.9514.90-211,076-1.95%
2024/09/0900.00114.8014.85-11,080-0.09%
2024/08/2700.0010014.9615.00-1001,100-9.09%
2024/08/2200.00615.0015.00-61,104-0.54%
2024/08/2100.00114.9515.00-11,108-0.09%
2024/08/091014.9000.0014.90101,1700.85%
2024/07/26114.9500.0015.0011,1820.08%
2024/07/191015.0000.0015.00101,1900.84%
2024/07/161015.0500.0015.05101,1640.86%
2024/07/15115.2000.0015.0511,1830.08%
2024/07/12115.1000.0015.1511,1760.09%
2024/07/111015.1000.0015.15101,1780.85%
2024/07/05015.2500.0015.1001,1720.00%
2024/07/0400.001015.1015.20-101,163-0.86%
2024/07/0200.00114.9514.90-11,145-0.09%
2024/07/013015.6000.0015.60301,0872.76%
2024/06/281015.6000.0015.60101,0160.98%
2024/06/13615.4000.0015.3561,0390.58%
2024/06/12615.4000.0015.3561,0460.57%
2024/05/17215.4500.0015.4521,1630.17%
2024/05/15115.3500.0015.3511,1540.09%
2024/05/02115.502.215.4715.50-1.21,033-0.12%
2024/04/2900.000.115.2015.25-0.1983-0.01%
2024/04/2500.000.115.1015.10-0.1953-0.01%
2024/04/24115.1000.0015.1019560.10%
2024/04/160.115.00614.9714.90-5.9938-0.63%
2024/04/150.115.1000.0015.050.19090.01%
2024/04/122.115.10215.0515.050.19020.01%
2024/04/112.115.1000.0015.152.18860.24%
2024/04/105215.2500.0015.25528835.89%
2024/03/2900.000.115.1515.15-0.1901-0.01%
2024/03/222.114.9500.0015.002.18740.24%
2024/03/2000.00214.9014.95-2853-0.23%
2024/03/19115.3500.0015.2517960.13%
2024/03/1800.000.115.3015.30-0.1783-0.01%
2024/03/144015.234015.4015.4007570.00%
2024/03/12015.0500.0015.0006600.00%
2024/03/08314.9500.0014.9036540.46%
2024/03/0710015.0000.0014.9510064815.43%
2024/03/0600.00115.0015.00-1634-0.16%
2024/03/01214.7000.0014.8026180.32%
2024/02/26014.8300.0014.7505330.00%
2024/02/22014.9500.0014.8005280.00%
2024/02/21014.90314.8514.85-3530-0.57%
2024/02/19014.85314.7714.85-3526-0.57%
2024/02/05014.8000.0014.7005220.00%
2024/01/31014.8000.0014.7005380.00%
2024/01/29014.8500.0014.7505410.00%
2024/01/24514.7500.0014.7055480.91%
華票 相關文章