高雄銀 (2836)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.60
漲跌
--
漲幅
0.00%
成交量
763張
產業
上市金融類股▲0.48%
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	6	11.60	0	11.55	11.55	6	897	0.67%
2025/01/15	0	0.00	1	11.45	11.45	-1	892	-0.11%
2025/01/13	0	11.45	0	0.00	11.35	0	910	0.00%
2025/01/06	0	0.00	1	11.55	11.55	-1	924	-0.11%
2025/01/03	0	11.55	0	0.00	11.45	0	925	0.00%
2024/12/30	0	0.00	1	11.65	11.65	-1	958	-0.10%
2024/12/24	1	11.55	0	0.00	11.60	1	980	0.10%
2024/12/23	0	0.00	3	11.50	11.50	-3	1,006	-0.30%
2024/12/20	3	11.30	3	11.40	11.35	0	1,027	0.00%
2024/12/19	3	11.40	0	0.00	11.40	3	1,015	0.30%
2024/12/13	0	0.00	4	11.65	11.55	-4	1,055	-0.38%
2024/12/05	0	11.70	0	0.00	11.65	0	1,084	0.00%
2024/11/27	0	0.00	13	11.70	11.70	-13	1,215	-1.07%
2024/11/25	1	11.75	0	0.00	11.80	1	1,239	0.08%
2024/11/20	0	0.00	3	11.75	11.70	-3	1,202	-0.25%
2024/11/19	0	0.00	8	11.69	11.70	-8	1,207	-0.66%
2024/11/15	0	11.65	3	11.65	11.60	-3	1,213	-0.25%
2024/11/14	3	11.55	0	0.00	11.50	3	1,225	0.24%
2024/11/11	3	11.65	0	0.00	11.65	3	1,464	0.20%
2024/11/08	2	11.75	0	0.00	11.70	2	1,534	0.13%
2024/11/01	0	0.00	6.2	11.77	11.80	-6.2	1,926	-0.32%
2024/10/29	4	11.66	0	0.00	11.70	4	1,970	0.20%
2024/10/28	2	11.70	12	11.70	11.75	-10	1,990	-0.50%
2024/10/25	0	0.00	3	11.78	11.70	-3	2,022	-0.15%
2024/10/24	3	11.70	0	0.00	11.75	3	2,041	0.15%
2024/10/17	0	11.90	0	0.00	11.85	0	2,215	0.00%
2024/10/09	0	0.00	0.7	11.75	11.70	-0.7	2,465	-0.03%
2024/10/04	0	11.90	0	0.00	11.80	0	2,852	0.00%
2024/10/01	5	11.87	0	0.00	11.85	5	2,998	0.17%
2024/09/30	0	12.00	0	0.00	11.95	0	3,084	0.00%
2024/09/20	0	11.95	0	0.00	11.95	0	3,391	0.00%
2024/09/19	0	11.90	0	11.90	11.90	0	3,442	0.00%
2024/09/18	0	0.00	0.2	11.90	11.85	-0.2	3,472	0.00%
2024/09/13	0	0.00	6.5	11.80	11.85	-6.5	3,546	-0.18%
2024/09/12	0	0.00	1.1	11.85	11.80	-1.1	3,584	-0.03%
2024/09/09	0	0.00	70	11.70	11.70	-70	3,625	-1.93%
2024/09/06	1	11.75	0	0.00	11.80	1	3,641	0.03%
2024/09/05	2	11.80	0	0.00	11.90	2	3,629	0.06%
2024/08/30	0	0.00	20	12.00	12.00	-20	3,699	-0.54%
2024/08/29	5	11.90	0	0.00	11.95	5	3,664	0.14%
2024/08/26	0	12.15	0	0.00	12.10	0	3,725	0.00%
2024/08/20	1	11.95	3.1	11.95	11.95	-2.1	3,783	-0.06%
2024/08/16	0.1	12.15	0	0.00	12.05	0.1	3,807	0.00%
2024/08/15	0	12.05	0	0.00	12.00	0	3,821	0.00%
2024/08/14	0	11.95	0	0.00	12.00	0	3,829	0.00%
2024/08/13	0	0.00	1	12.55	12.55	-1	3,665	-0.03%
2024/08/08	1	12.40	0	0.00	12.45	1	3,582	0.03%
2024/08/02	0	0.00	1	12.60	12.65	-1	3,455	-0.03%
2024/07/30	0	0.00	2	12.50	12.65	-2	3,612	-0.06%
2024/07/29	0	0.00	7	12.54	12.50	-7	3,631	-0.19%
2024/07/19	0	0.00	39	12.78	12.75	-39	3,641	-1.07%
2024/07/10	0	0.00	4	13.10	13.25	-4	3,533	-0.11%
2024/07/05	0	0.00	5	12.67	12.75	-5	3,328	-0.15%
2024/07/04	20	12.45	0	0.00	12.45	20	3,205	0.62%
2024/07/03	1	12.35	1	12.20	12.40	0	3,143	0.00%
2024/07/01	0	0.00	1	12.05	12.20	-1	3,064	-0.03%
2024/06/28	1	12.00	3	12.00	11.95	-2	2,987	-0.07%
2024/06/26	2	11.98	0	0.00	11.95	2	3,027	0.07%
2024/06/25	0	0.00	1	11.95	12.00	-1	3,057	-0.03%
2024/06/24	0	11.85	5	11.83	11.90	-5	3,064	-0.16%
2024/06/21	0	0.00	3	11.87	11.70	-3	3,113	-0.10%
2024/06/20	0	0.00	35	11.90	11.90	-35	3,083	-1.13%
2024/06/17	3	11.75	0	0.00	11.75	3	3,217	0.09%
2024/06/13	1	11.75	0	0.00	11.80	1	3,456	0.03%
2024/06/12	0	0.00	2	11.78	11.80	-2	3,622	-0.06%
2024/06/11	0	0.00	2	11.83	11.80	-2	3,907	-0.05%
2024/06/07	0	0.00	4	11.80	11.80	-4	3,978	-0.10%
2024/06/06	0	0.00	2	11.65	11.70	-2	3,992	-0.05%
2024/06/05	10	11.70	1	11.65	11.65	9	4,097	0.22%
2024/06/04	10	11.65	0	0.00	11.60	10	4,831	0.21%
2024/05/27	1	11.65	0	0.00	11.65	1	4,882	0.02%
2024/05/24	10	11.65	0	0.00	11.65	10	4,877	0.21%
2024/05/23	0	0.00	8	11.69	11.60	-8	4,882	-0.16%
2024/05/22	0	0.00	2	11.68	11.65	-2	4,880	-0.04%
2024/05/21	5	11.75	0	0.00	11.65	5	4,892	0.10%
2024/05/17	0	0.00	2	11.75	11.75	-2	4,882	-0.04%
2024/05/16	1	11.70	0	0.00	11.75	1	4,909	0.02%
2024/05/10	10	11.75	1	11.75	11.75	9	4,749	0.19%
2024/05/09	10	11.80	0.1	11.80	11.75	9.9	4,685	0.21%
2024/05/08	40	11.75	0.1	11.78	11.80	39.9	4,679	0.85%
2024/05/07	10	11.85	1	11.80	11.80	9	4,719	0.19%
2024/05/06	1	11.80	3.2	11.90	11.85	-2.2	4,717	-0.05%
2024/05/03	34	11.75	4.2	11.75	11.70	29.8	4,614	0.65%
2024/05/02	10	11.75	8	11.66	11.75	2	4,530	0.04%
2024/04/30	0	0.00	6	11.65	11.60	-6	4,485	-0.13%
2024/04/29	8.5	11.70	2.1	11.60	11.70	6.4	4,457	0.14%
2024/04/26	0.5	11.60	0	0.00	11.50	0.5	4,362	0.01%
2024/04/25	0.5	11.53	0	0.00	11.50	0.5	4,349	0.01%
2024/04/23	0.5	11.50	0	0.00	11.50	0.5	4,310	0.01%
2024/04/22	4.5	11.38	2	11.50	11.50	2.5	4,297	0.06%
2024/04/19	0.6	11.38	0	0.00	11.35	0.6	4,246	0.01%
2024/04/17	0.5	11.45	0	0.00	11.40	0.5	4,171	0.01%
2024/04/16	16.6	11.34	0	0.00	11.35	16.6	4,154	0.40%
2024/04/15	20	11.50	0	0.00	11.50	20	4,058	0.49%
2024/04/12	2.8	11.66	0.9	11.65	11.60	1.9	3,940	0.05%
2024/04/11	1.1	11.80	0	0.00	11.75	1.1	3,853	0.03%
2024/04/10	30.6	11.80	0	0.00	11.80	30.6	3,826	0.80%
2024/04/09	0.2	11.80	0	0.00	11.80	0.2	3,796	0.01%
2024/04/08	0.2	11.80	0	0.00	11.80	0.2	3,761	0.01%
2024/04/02	2	11.85	0	0.00	11.80	2	3,703	0.05%
2024/04/01	0	0.00	0.3	11.88	11.85	-0.3	3,623	-0.01%
2024/03/29	2	11.88	0	11.85	11.90	2	3,564	0.06%
2024/03/28	2	11.85	0.2	11.83	11.90	1.8	3,516	0.05%
2024/03/27	2	11.75	0	0.00	11.80	2	3,441	0.06%
2024/03/26	0	11.85	0	0.00	11.80	0	3,360	0.00%
2024/03/25	6	11.80	0	0.00	11.80	6	3,271	0.18%
2024/03/22	1	11.75	0.8	11.70	11.80	0.2	3,206	0.01%
2024/03/21	0	0.00	0	11.70	11.70	0	3,119	0.00%
2024/03/20	1	11.65	228	11.65	11.70	-227	3,047	-7.45%	大賣/鉅額交易
2024/03/19	0	0.00	11	11.66	11.70	-11	2,977	-0.37%
2024/03/18	238	11.58	5.1	11.65	11.65	232.9	2,904	8.02%	大買/鉅額交易
2024/03/15	33	11.45	0	0.00	11.55	33	2,705	1.22%
2024/03/14	5.1	11.51	0.1	11.55	11.55	5	2,506	0.20%
2024/03/13	9	11.32	0	0.00	11.30	9	2,211	0.41%
2024/03/12	0	11.35	5	11.35	11.35	-5	2,086	-0.24%
2024/03/08	2.9	11.33	5	11.30	11.20	-2.1	1,872	-0.11%
2024/03/06	0	0.00	3	11.75	11.75	-3	1,072	-0.28%
2024/03/05	3.4	11.60	0	0.00	11.60	3.4	1,026	0.33%
2024/03/04	1.9	11.57	2	11.60	11.60	-0.1	1,011	-0.01%
2024/02/29	0	0.00	2	11.50	11.35	-2	960	-0.21%
2024/02/27	2	11.40	4	11.35	11.40	-2	886	-0.23%
2024/02/26	4	11.38	0	0.00	11.35	4	867	0.46%
2024/02/23	10	11.45	0	0.00	11.45	10	838	1.19%
2024/02/22	0	11.50	0	0.00	11.40	0	817	0.00%
2024/02/21	0.5	11.55	0	0.00	11.50	0.5	786	0.06%
2024/02/20	7.5	11.50	0	0.00	11.50	7.5	759	0.99%
2024/02/19	4	11.58	0	0.00	11.55	4	737	0.54%
2024/02/05	0	0.00	1	11.80	11.75	-1	681	-0.15%