新產 (2850)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
91.5
漲跌
▼2.1
漲幅
-2.24%
成交量
653張
產業
上市金融類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	92.80	0	0.00	92.80	0	797	0.00%
2024/05/14	1	90.10	0	0.00	90.70	1	791	0.13%
2024/05/13	1	91.00	0	0.00	90.90	1	781	0.13%
2024/05/09	0.1	92.00	0	0.00	91.20	0.1	759	0.01%
2024/05/06	0	0.00	10	97.70	97.90	-10	697	-1.43%
2024/04/24	0	0.00	1	96.80	96.20	-1	676	-0.15%
2024/04/23	1	94.50	1	95.30	96.00	0	671	0.00%
2024/04/19	1	91.00	1	92.40	91.80	0	651	0.00%
2024/04/17	0	0.00	8	91.95	91.90	-8	629	-1.27%
2024/04/16	3	88.03	0	0.00	87.50	3	604	0.50%
2024/04/12	0	0.00	1	89.20	88.70	-1	589	-0.17%
2024/04/11	1	88.20	0	0.00	89.30	1	584	0.17%
2024/04/10	0	0.00	14	89.12	89.50	-14	574	-2.44%
2024/04/08	1	83.90	0	0.00	84.30	1	551	0.18%
2024/03/29	0	0.00	0	85.00	85.10	0	509	0.00%
2024/03/28	1	84.50	0	0.00	84.40	1	506	0.20%
2024/03/27	0	0.00	9	85.20	85.30	-9	501	-1.80%
2024/03/25	4	82.50	0	0.00	83.20	4	481	0.83%
2024/03/19	0	0.00	11	83.20	83.10	-11	459	-2.39%
2024/03/14	0	83.80	0	0.00	82.80	0	437	0.00%
2024/03/13	2	81.00	0	0.00	81.70	2	405	0.49%
2024/03/12	0	0.00	50	79.20	79.20	-50	358	-13.95%
2024/03/11	0	72.30	0	0.00	72.00	0	344	0.00%
2024/03/08	0	0.00	1	70.80	70.70	-1	342	-0.29%
2024/03/06	0	71.00	0	0.00	70.70	0	335	0.00%
2024/03/05	0	70.00	0	0.00	70.20	0	337	0.00%
2024/02/26	0	69.10	0	0.00	68.60	0	319	0.00%
2024/02/22	0	69.40	1	69.30	69.00	-1	321	-0.31%
2024/02/21	0	69.00	1	69.30	69.60	-1	323	-0.31%
2024/02/19	2	68.75	0	0.00	69.00	2	320	0.62%
2024/01/31	0	68.90	0	0.00	69.00	0	342	0.00%
2024/01/29	0	69.00	0	0.00	69.00	0	345	0.00%
2024/01/16	1	65.00	2	65.76	64.90	-1	329	-0.30%
2024/01/12	0	0.00	1	66.51	65.80	-1	322	-0.31%
2024/01/11	0	0.00	2	66.70	66.70	-2	320	-0.62%
2024/01/10	1	66.80	0	66.60	66.30	1	323	0.31%
2024/01/09	2	66.45	0	0.00	66.20	2	321	0.62%
2024/01/08	2	67.55	0	0.00	67.40	2	314	0.64%
2023/12/13	10	67.70	0	0.00	67.80	10	294	3.40%
2023/11/02	0	0.00	1	67.30	67.20	-1	220	-0.45%
2023/10/31	0	0.00	2	65.80	66.70	-2	215	-0.93%
2023/10/30	2	64.30	5	65.60	64.30	-3	204	-1.47%
2023/10/23	2	62.20	0	0.00	61.70	2	197	1.01%
2023/10/20	1	62.60	0	0.00	62.90	1	195	0.51%
2023/10/16	2	62.05	4	62.30	62.20	-2	186	-1.07%
2023/10/11	0	0.00	2	61.00	61.50	-2	186	-1.07%
2023/09/21	1	59.60	0	0.00	59.60	1	193	0.52%
2023/09/20	1	60.30	0	0.00	60.00	1	195	0.51%
2023/09/05	0	60.90	0	0.00	60.60	0	212	0.00%
2023/03/14	1	49.40	2	49.25	49.25	-1	201	-0.50%
2023/02/21	0	51.20	0	0.00	51.00	0	190	0.00%
2023/02/06	0	50.90	0	0.00	50.90	0	218	0.00%
2023/01/31	60	49.45	60	50.05	50.30	0	252	0.00%
2022/12/30	2	48.55	0	0.00	48.85	2	324	0.62%
2022/12/01	0	49.00	0	0.00	49.25	0	578	0.00%
2022/11/30	0	0.00	1	48.50	49.70	-1	582	-0.17%
2022/11/24	0	0.00	1	48.50	48.60	-1	593	-0.17%
2022/11/23	0	0.00	1	48.00	47.90	-1	597	-0.17%
2022/10/21	1	43.30	1	42.80	42.90	0	552	0.00%
2022/10/11	2	44.30	0	0.00	44.05	2	520	0.38%
2022/09/27	2	48.60	0	0.00	48.30	2	484	0.41%
2022/09/26	2	49.80	0	0.00	49.15	2	479	0.42%
2022/09/21	1	51.90	0	0.00	51.80	1	469	0.21%
2022/08/15	1	54.20	0	0.00	54.20	1	402	0.25%
2022/08/09	0	0.00	1	51.80	52.20	-1	408	-0.24%
2022/07/28	0	0.00	2	52.50	52.40	-2	464	-0.43%
2022/07/19	0	52.00	0	0.00	51.90	0	485	0.00%
2022/06/24	1	52.80	3	52.40	52.20	-2	519	-0.38%
2022/06/14	0	0.00	1	50.50	51.30	-1	509	-0.20%
2022/06/13	1	53.50	1	53.70	53.40	0	492	0.00%
2022/06/10	1	53.00	0	0.00	54.30	1	480	0.21%
2022/05/31	2	53.45	0	0.00	53.80	2	423	0.47%
2022/05/25	0	0.00	2	50.50	50.90	-2	400	-0.50%
2022/05/24	0	0.00	1	50.70	50.60	-1	394	-0.25%
2022/05/05	1	53.40	0	0.00	53.40	1	307	0.33%
2022/04/28	1	54.80	2	54.80	54.80	-1	279	-0.36%
2022/03/21	1	52.90	0	0.00	52.50	1	188	0.53%
2022/02/25	1	47.50	0	0.00	47.55	1	153	0.65%
2022/02/23	2	48.15	0	0.00	48.45	2	148	1.35%
2022/02/10	0	0.00	2	48.80	48.90	-2	153	-1.30%
2022/01/10	0	0.00	4	47.80	48.00	-4	179	-2.23%
2022/01/05	0	0.00	1	47.15	47.15	-1	183	-0.55%
2021/12/14	4	47.05	0	0.00	46.70	4	185	2.15%
2021/12/08	2	47.55	0	0.00	47.85	2	186	1.07%
2021/12/07	1	47.15	0	0.00	47.40	1	184	0.54%
2021/11/12	0	0.00	5	48.45	48.50	-5	199	-2.51%
2021/11/11	0	0.00	0	48.30	48.35	0	202	-0.01%
2021/11/08	1	47.80	0	0.00	48.40	1	200	0.50%
2021/11/04	0	47.00	0	0.00	46.90	0	190	0.01%
2021/10/25	0	0.00	0.1	44.90	45.20	-0.1	190	-0.05%
2021/10/18	0.1	46.25	0	0.00	46.40	0.1	213	0.05%
2021/09/22	2	43.80	0	0.00	44.10	2	266	0.75%
2021/09/03	0	0.00	0.1	44.40	44.75	-0.1	273	-0.04%
2021/09/02	0.1	44.55	0	0.00	44.15	0.1	271	0.04%
2021/09/01	0	0.00	1	45.00	44.65	-1	267	-0.37%
2021/08/30	0	0.00	1	43.80	43.50	-1	263	-0.38%
2021/08/16	0	0.00	1	41.55	41.45	-1	253	-0.39%
2021/07/30	2	41.63	0	0.00	41.60	2	299	0.67%
2021/07/22	0	0.00	2	43.08	43.40	-2	289	-0.69%
2021/07/14	1	41.80	0	0.00	42.00	1	286	0.35%
2021/07/05	0	0.00	5	41.90	42.15	-5	286	-1.75%
2021/06/24	0	0.00	3	40.35	40.45	-3	251	-1.19%
2021/06/16	0	0.00	1	40.00	39.90	-1	249	-0.40%
2021/06/07	3	39.25	0	0.00	39.65	3	255	1.17%
2021/05/20	0	0.00	4	39.30	39.35	-4	280	-1.42%
2021/05/17	4	38.80	0	0.00	38.40	4	276	1.45%
2021/04/22	0	0.00	2	41.10	40.85	-2	218	-0.91%
2021/04/20	0	0.00	1	40.65	40.80	-1	212	-0.47%
2021/04/19	0	0.00	2	40.70	40.75	-2	213	-0.94%
2021/04/13	0	0.00	5	40.00	40.00	-5	213	-2.34%
2021/04/12	1	39.65	5	39.80	39.70	-4	207	-1.92%
2021/04/07	0	0.00	1	39.75	39.70	-1	205	-0.49%
2021/03/31	0	0.00	5	39.60	40.00	-5	203	-2.46%
2021/03/29	0	0.00	4	39.55	39.40	-4	196	-2.03%
2021/03/26	0	0.00	1	39.10	39.40	-1	197	-0.51%
2021/03/22	1	39.10	0	0.00	39.15	1	195	0.51%
2021/03/17	1	39.40	0	0.00	39.55	1	194	0.51%
2021/02/17	0	0.00	1	37.70	37.70	-1	168	-0.59%
2021/01/07	0	0.00	2	38.20	38.20	-2	156	-1.28%
2020/12/30	0	0.00	1	38.60	38.65	-1	153	-0.65%
2020/12/09	0	0.00	1	38.40	38.45	-1	154	-0.65%
2020/11/30	1	39.00	0	0.00	38.95	1	149	0.67%
2020/11/18	0	0.00	5	38.83	38.75	-5	151	-3.29%
2020/11/09	0	0.00	5	37.86	37.55	-5	151	-3.29%
2020/10/22	1	36.15	0	0.00	36.00	1	180	0.55%
2020/10/21	1	35.80	0	0.00	35.90	1	183	0.55%
2020/10/06	0	0.00	1	35.55	35.70	-1	198	-0.50%
2020/09/14	1	35.40	0	0.00	35.45	1	203	0.49%
2020/08/26	0	0.00	1	35.30	35.25	-1	236	-0.42%
2020/06/04	0	0.00	2	35.95	35.75	-2	338	-0.59%
2020/05/14	1	35.45	0	0.00	35.40	1	333	0.30%
2020/05/12	2	35.63	0	0.00	35.75	2	331	0.60%
2020/04/27	1	35.25	0	0.00	35.50	1	338	0.30%
2020/04/15	0	0.00	1	35.15	35.55	-1	320	-0.31%
2020/04/14	1	34.55	0	0.00	34.60	1	317	0.32%
2020/04/01	1	33.45	0	0.00	33.40	1	296	0.34%
2020/02/03	1	38.30	1	38.55	38.70	0	156	0.00%
2020/01/31	0	0.00	1	38.90	39.00	-1	151	-0.66%
2020/01/30	1	38.35	0	0.00	38.55	1	148	0.67%
2020/01/20	0	0.00	1	39.25	39.25	-1	140	-0.71%
2020/01/16	1	38.80	0	0.00	38.85	1	144	0.69%
2019/12/30	5	38.84	0	0.00	38.70	5	183	2.72%
2019/10/04	1	37.50	0	0.00	37.50	1	121	0.82%
2019/09/24	0	0.00	32	37.89	37.65	-32	183	-17.42%
2019/09/23	2	37.90	17	37.86	37.90	-15	188	-7.96%
2019/09/20	2	38.00	0	0.00	38.00	2	194	1.03%
2019/09/16	2	37.75	0	0.00	37.75	2	198	1.01%
2019/09/06	2	38.00	0	0.00	38.00	2	224	0.89%
2019/09/05	5	37.85	0	0.00	37.85	5	230	2.17%
2019/09/02	6	37.48	0	0.00	37.40	6	235	2.55%
2019/08/30	5	37.50	0	0.00	37.50	5	237	2.11%
2019/08/28	5	37.65	0	0.00	37.65	5	239	2.09%
2019/08/26	0	0.00	1	37.40	37.40	-1	246	-0.41%
2019/08/15	10	36.88	0	0.00	36.85	10	273	3.66%
2019/08/13	10	37.15	0	0.00	37.15	10	274	3.64%
2019/06/18	2	39.70	0	0.00	39.65	2	265	0.75%
2019/06/13	1	39.40	0	0.00	39.50	1	262	0.38%
2019/06/05	0	0.00	1	40.20	40.10	-1	252	-0.40%
2019/05/28	1	40.40	0	0.00	40.95	1	238	0.42%
2019/03/25	0	0.00	2	38.95	38.80	-2	163	-1.22%
2018/12/19	0	0.00	3	34.75	34.95	-3	307	-0.97%
2018/11/08	0	0.00	1	36.40	36.00	-1	434	-0.23%
2018/11/07	3	35.30	0	0.00	35.40	3	439	0.68%
2018/10/23	0	0.00	3	35.20	35.05	-3	430	-0.70%
2018/10/12	1	38.05	0	0.00	38.05	1	380	0.26%
2018/10/11	1	37.50	5	37.70	37.70	-4	376	-1.06%
2018/10/03	1	39.80	0	0.00	39.90	1	354	0.28%
2018/09/27	10	39.95	0	0.00	39.90	10	371	2.69%
2018/09/17	6	39.85	0	0.00	39.65	6	409	1.46%
2018/09/07	0	0.00	0.1	39.55	39.55	-0.1	409	-0.02%
2018/08/31	0.1	39.85	0	0.00	39.80	0.1	406	0.02%
2018/06/20	10	36.45	0	0.00	36.65	10	659	1.52%
2018/06/05	0	0.00	2	36.50	36.65	-2	626	-0.32%
2018/05/31	1	35.40	0	0.00	35.15	1	605	0.17%
2018/05/18	0	0.00	11	36.75	36.40	-11	559	-1.97%
2018/05/17	11	35.89	0	0.00	36.45	11	551	2.00%
2018/05/15	1	34.45	1	34.20	34.25	0	448	0.00%
2018/04/23	0	0.00	0.1	33.25	33.45	-0.1	420	-0.02%
2018/04/20	0.1	33.45	0	0.00	33.40	0.1	418	0.02%
2018/03/15	0	0.00	3	30.82	30.75	-3	264	-1.13%
2018/02/05	2	29.10	0	0.00	29.10	2	336	0.59%