麗嬰房 (2911)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
6.73
漲跌
▲0.01
漲幅
+0.15%
成交量
140張
產業
上市貿易百貨類股
70人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	0	6.99	6.94	0	189	0.00%
2024/04/09	0	0.00	1	6.94	6.94	-1	189	-0.53%
2024/04/08	0	0.00	0	6.82	6.79	0	187	0.00%
2024/04/03	0.3	6.90	0	0.00	6.82	0.3	187	0.15%
2024/04/02	0	0.00	0	6.95	6.90	0	186	0.00%
2024/04/01	0	0.00	0	6.96	6.95	0	185	0.00%
2024/03/29	0.1	6.99	0	0.00	6.99	0.1	185	0.05%
2024/03/22	0	0.00	0	7.05	7.02	0	186	0.00%
2024/03/21	0	7.07	0	0.00	7.02	0	187	0.00%
2024/03/20	0.1	7.15	0	0.00	7.08	0.1	187	0.03%
2024/03/19	0	7.16	0	0.00	7.08	0	186	0.00%
2024/03/18	0.1	7.18	2.7	7.06	7.36	-2.6	182	-1.45%
2024/03/15	0	7.15	0	0.00	7.13	0	181	0.01%
2024/03/13	1	7.60	0	0.00	7.63	1	174	0.57%
2024/03/12	0	8.05	0	0.00	7.97	0	169	0.01%
2024/03/11	2.2	7.84	0	7.87	8.16	2.2	164	1.32%
2024/02/23	0	0.00	0	6.33	6.23	0	146	0.00%
2024/02/22	0.1	6.20	0	0.00	6.34	0.1	144	0.07%
2024/02/21	0	6.14	0	0.00	6.11	0	134	0.00%
2024/02/20	0	0.00	0	6.15	6.10	0	131	0.00%
2024/02/19	0	6.18	0	6.15	6.15	0	126	0.00%
2024/01/31	0	6.32	0	0.00	6.27	0	121	0.00%
2024/01/26	0	0.00	0	6.20	6.17	0	120	0.00%
2024/01/24	0	6.26	1.3	6.21	6.20	-1.3	121	-1.09%
2024/01/23	0	0.00	1	6.25	6.20	-1	121	-0.83%
2024/01/17	0	0.00	10	6.26	6.30	-10	123	-8.09%
2024/01/16	0	0.00	24	6.37	6.38	-24	131	-18.32%
2024/01/15	0	0.00	10	6.49	6.45	-10	134	-7.41%
2024/01/10	0	0.00	0	6.71	6.69	0	136	0.00%
2024/01/03	0	0.00	1	6.66	6.66	-1	149	-0.67%
2023/12/27	0.1	6.68	0	0.00	6.69	0.1	169	0.06%
2023/12/26	1	6.67	0	0.00	6.69	1	169	0.59%
2023/12/22	0	0.00	4	6.69	6.69	-4	168	-2.37%
2023/12/21	0	0.00	2	6.71	6.68	-2	170	-1.17%
2023/12/15	1	6.69	0	0.00	6.73	1	172	0.58%
2023/12/06	0	0.00	8	6.55	6.55	-8	164	-4.85%
2023/11/21	0	0.00	10	6.46	6.55	-10	148	-6.74%
2023/11/02	0	0.00	5	6.48	6.47	-5	142	-3.50%
2023/10/24	6.1	7.18	0	0.00	6.90	6.1	139	4.36%
2023/10/23	0	6.45	0	0.00	6.87	0	131	0.00%
2023/10/18	0	6.18	0	0.00	6.10	0	129	0.00%
2023/10/12	0	6.15	0	0.00	6.21	0	132	0.00%
2023/10/11	1	6.09	0	0.00	6.20	1	128	0.78%
2023/10/05	0	0.00	3	6.40	6.36	-3	116	-2.57%
2023/09/05	0	6.94	0	0.00	6.88	0	165	0.00%
2023/08/25	0.5	6.96	0	0.00	6.93	0.5	184	0.28%
2023/07/21	0	7.34	0	0.00	7.28	0	190	0.01%
2023/07/20	0	0.00	2	7.30	7.29	-2	190	-1.05%
2023/07/19	0	7.36	25	7.32	7.26	-25	189	-13.17%
2023/07/12	13	7.57	30	7.57	7.65	-17	192	-8.83%
2023/07/11	2	7.59	0	0.00	7.61	2	190	1.05%
2023/07/10	12	7.54	0	0.00	7.61	12	188	6.35%
2023/07/04	1	7.44	0	0.00	7.44	1	172	0.58%
2023/06/07	1	7.23	0	0.00	7.22	1	157	0.63%
2023/06/06	1	7.23	0	0.00	7.23	1	159	0.63%
2023/05/16	0	7.20	0	0.00	7.12	0	218	0.00%
2023/04/28	1	7.15	0	0.00	7.09	1	244	0.41%
2023/03/29	0	7.20	0	0.00	7.14	0	291	0.00%
2023/03/23	0	0.00	10	7.36	7.38	-10	427	-2.34%
2023/03/22	1	7.42	10	7.45	7.39	-9	490	-1.83%
2023/03/17	0	7.40	10	7.32	7.39	-10	518	-1.93%
2023/03/15	0	0.00	10	7.28	7.26	-10	518	-1.93%
2023/03/13	0	0.00	10	7.40	7.31	-10	515	-1.94%
2023/03/10	0	0.00	10	7.42	7.41	-10	512	-1.95%
2023/03/06	0	0.00	10	7.39	7.48	-10	484	-2.06%
2023/03/02	0	7.40	0	0.00	7.35	0	480	0.00%
2023/02/17	0	0.00	1	7.10	7.10	-1	436	-0.23%
2023/02/13	1	7.01	0	0.00	7.06	1	429	0.23%
2023/02/06	0	7.17	0	0.00	7.13	0	420	0.00%
2023/02/02	1	7.16	0	0.00	7.16	1	415	0.24%
2023/01/17	0	0.00	2	6.94	6.93	-2	387	-0.52%
2023/01/06	0	0.00	10	7.06	7.04	-10	378	-2.64%
2023/01/05	1	7.10	0	0.00	7.08	1	376	0.27%
2022/12/29	0	0.00	0	7.09	7.06	0	368	0.00%
2022/12/28	1	7.08	0	0.00	7.07	1	366	0.27%
2022/12/23	0	0.00	1	7.40	7.38	-1	344	-0.29%
2022/12/20	1	7.08	0	0.00	7.16	1	321	0.31%
2022/12/15	0	0.00	67	8.01	7.75	-67	265	-25.21%
2022/12/14	60	7.74	0	0.00	7.81	60	180	33.29%
2022/12/13	1	6.71	1	6.74	7.10	0	116	0.00%
2022/12/12	0	0.00	15	6.46	6.46	-15	90	-16.52%
2022/12/07	0	0.00	10	6.45	6.55	-10	84	-11.88%
2022/12/02	0	0.00	0	6.46	6.45	0	80	0.00%
2022/12/01	0	6.40	0	0.00	6.43	0	81	0.00%
2022/11/28	0.1	6.38	0	0.00	6.35	0.1	75	0.13%
2022/11/15	0	6.45	5	6.37	6.37	-5	96	-5.19%
2022/10/07	0	0.00	1	6.61	6.74	-1	122	-0.81%
2022/09/27	1	6.60	0	0.00	6.58	1	120	0.83%
2022/09/23	1	6.90	0	0.00	6.82	1	120	0.83%
2022/08/26	0.2	6.99	0	0.00	7.16	0.2	114	0.15%
2022/08/24	0.1	6.55	0	0.00	6.50	0.1	98	0.08%
2022/08/15	1	6.64	0	0.00	6.69	1	97	1.02%
2022/08/12	1	6.68	0	0.00	6.70	1	97	1.03%
2022/08/09	0.1	6.59	0	0.00	6.54	0.1	89	0.09%
2022/07/19	0	6.75	0	0.00	6.71	0	82	0.00%
2022/05/31	0.1	7.11	0	0.00	7.05	0.1	127	0.05%
2022/05/27	0	0.00	1	7.04	7.03	-1	129	-0.77%
2022/05/26	0.1	7.13	0	0.00	7.03	0.1	130	0.05%
2022/05/24	0	0.00	1	7.13	7.10	-1	130	-0.76%
2022/05/19	1	6.93	0	0.00	6.95	1	130	0.76%
2022/05/12	0.1	7.00	0	0.00	6.89	0.1	128	0.11%
2022/05/06	0.1	7.27	0	0.00	7.22	0.1	127	0.05%
2022/04/21	1	7.53	0	0.00	7.51	1	154	0.65%
2022/03/25	0.1	7.61	0	0.00	7.54	0.1	174	0.06%
2022/03/22	0.1	7.61	0	0.00	7.53	0.1	176	0.06%
2022/03/21	0.1	7.59	0	0.00	7.55	0.1	174	0.06%
2022/03/16	0	7.56	0	0.00	7.57	0	174	0.00%
2022/03/14	0	7.75	0	0.00	7.70	0	174	0.00%
2022/02/21	0	0.00	0.2	7.94	7.90	-0.2	218	-0.11%
2022/02/15	0	0.00	1	7.95	7.95	-1	276	-0.36%
2022/02/08	0	0.00	1	8.07	8.08	-1	335	-0.30%
2022/01/25	0.2	7.95	2	7.88	7.88	-1.8	345	-0.53%
2022/01/14	0.1	8.06	0	0.00	7.98	0.1	415	0.03%
2022/01/10	0.1	8.20	0	0.00	8.10	0.1	561	0.01%
2022/01/06	0.1	8.23	0	0.00	8.18	0.1	561	0.01%
2022/01/04	2	8.18	0	0.00	8.18	2	562	0.36%
2021/12/27	0	8.16	0	0.00	8.11	0	562	0.00%
2021/12/20	0.1	8.18	0	0.00	8.12	0.1	588	0.01%
2021/12/09	1	8.10	0	0.00	8.08	1	745	0.13%
2021/12/01	0.1	8.35	0	0.00	8.24	0.1	745	0.01%
2021/11/19	3	8.45	3	8.32	8.32	0	737	0.00%
2021/11/18	0.1	8.28	0	0.00	8.34	0.1	733	0.02%
2021/11/17	0.2	8.18	0	0.00	8.17	0.2	719	0.02%
2021/11/10	2	8.18	0	0.00	8.14	2	673	0.30%
2021/11/05	0.1	8.25	0	0.00	8.24	0.1	636	0.02%
2021/11/01	1	8.20	0	0.00	8.20	1	639	0.16%
2021/10/22	0	0.00	2	8.30	8.22	-2	636	-0.31%
2021/10/20	0.1	7.70	0	0.00	7.80	0.1	448	0.02%
2021/10/18	0.1	7.67	0	0.00	7.68	0.1	459	0.02%
2021/10/15	0	7.68	0	0.00	7.60	0	473	0.00%
2021/10/08	1	7.82	0	0.00	7.79	1	497	0.20%
2021/10/04	4	7.58	0	0.00	7.55	4	555	0.72%
2021/09/17	1	7.84	0	0.00	7.83	1	676	0.15%
2021/09/01	1	7.50	0	0.00	7.57	1	929	0.11%
2021/08/24	1	7.17	1	7.16	7.17	0	1,783	0.00%
2021/08/10	1	7.69	0	0.00	7.68	1	1,777	0.06%
2021/07/26	1	8.34	0	0.00	8.33	1	1,862	0.05%
2021/07/15	0	0.00	6	8.31	8.40	-6	2,010	-0.30%
2021/07/14	2	8.19	0	0.00	8.12	2	2,021	0.10%
2021/07/13	1	8.43	0	0.00	8.30	1	2,039	0.05%
2021/07/12	4	8.56	1	8.60	8.43	3	2,034	0.15%
2021/07/08	1	8.66	0	0.00	8.69	1	2,033	0.05%
2021/07/06	2	8.81	0	0.00	8.71	2	2,061	0.10%
2021/07/05	0	0.00	2	8.69	8.64	-2	2,038	-0.10%
2021/06/29	1	8.52	0	0.00	8.40	1	1,996	0.05%
2021/06/28	1	8.67	0	0.00	8.66	1	1,974	0.05%
2021/06/25	1	8.88	0	0.00	8.78	1	1,960	0.05%
2021/06/23	1	8.82	0	0.00	8.82	1	1,926	0.05%
2021/06/21	2	8.53	4	8.65	9.00	-2	1,837	-0.11%
2021/06/18	10	8.35	10	8.38	8.34	0	1,751	0.00%
2021/06/17	10	8.30	5	8.24	8.28	5	1,728	0.29%
2021/06/16	4	8.47	5	8.31	8.31	-1	1,712	-0.06%
2021/06/15	2	8.50	0	0.00	8.49	2	1,693	0.12%
2021/06/08	7	9.27	1	9.40	9.40	6	1,573	0.38%
2021/06/07	1	9.07	0	0.00	8.91	1	1,509	0.07%
2021/06/04	14	9.74	9	9.51	9.50	5	1,416	0.35%
2021/06/03	21	10.13	30	10.15	10.15	-9	1,157	-0.78%
2021/05/31	1	7.65	0	0.00	7.67	1	724	0.14%
2021/05/05	0	0.00	2	8.50	8.45	-2	669	-0.30%
2021/05/04	2	8.10	0	0.00	8.27	2	656	0.30%
2021/05/03	0	0.00	1	8.80	8.77	-1	632	-0.16%
2021/04/29	0	0.00	32	9.21	9.16	-32	613	-5.22%
2021/04/28	0	0.00	3	9.30	9.32	-3	597	-0.50%
2021/04/27	9	9.06	3	9.04	9.23	6	583	1.03%
2021/04/23	0	0.00	2	8.23	8.50	-2	511	-0.39%
2021/04/22	3	8.30	0	0.00	8.30	3	499	0.60%
2021/04/20	2	8.20	0	0.00	8.25	2	440	0.45%
2021/04/13	0	0.00	1	7.79	7.60	-1	375	-0.27%
2021/04/08	0	7.20	0	0.00	7.14	0	342	0.00%
2021/03/31	2.1	7.18	0	0.00	7.18	2.1	395	0.53%
2021/03/24	1	7.10	0	0.00	7.09	1	401	0.25%
2021/03/16	0	0.00	1	7.20	7.20	-1	415	-0.24%
2021/03/10	0	0.00	0.1	7.17	7.11	-0.1	481	-0.02%
2021/03/09	0	0.00	0	7.11	7.15	0	574	0.00%
2021/03/05	0	7.14	0	0.00	7.11	0	653	0.00%
2021/03/04	0.1	7.19	0	0.00	7.15	0.1	655	0.01%
2021/03/03	5	6.86	3	7.18	7.19	2	647	0.31%
2021/02/19	0	0.00	1	6.56	6.62	-1	633	-0.16%
2021/02/17	1	6.29	0	0.00	6.35	1	629	0.16%
2021/02/04	0	6.20	0	0.00	6.19	0	623	0.00%
2021/01/27	0	6.66	0	0.00	6.63	0	614	0.00%
2021/01/11	0.1	7.45	0	0.00	7.50	0.1	582	0.01%
2020/12/28	1	7.53	0	0.00	7.56	1	481	0.21%
2020/12/07	0	0.00	16	7.53	7.40	-16	499	-3.20%
2020/12/02	31	7.32	0.1	7.48	7.48	30.9	368	8.37%
2020/10/20	1	6.65	0	0.00	6.64	1	305	0.33%
2020/09/18	2	6.60	0	0.00	6.59	2	309	0.65%
2020/09/15	0	0.00	8	6.46	6.47	-8	299	-2.67%
2020/08/31	1	6.15	0	0.00	6.15	1	289	0.35%
2020/08/28	0	0.00	6	6.10	6.10	-6	289	-2.07%
2020/08/27	2	6.06	0	0.00	6.08	2	296	0.67%
2020/08/26	0	0.00	15	6.02	6.06	-15	324	-4.62%
2020/08/19	10	6.10	0	0.00	6.09	10	349	2.86%
2020/08/12	4	6.13	4	6.10	6.07	0	334	0.00%
2020/08/10	0	0.00	1	6.05	6.23	-1	327	-0.31%
2020/07/28	0	0.00	10	5.81	5.83	-10	315	-3.17%
2020/07/13	2	6.31	0	0.00	6.33	2	302	0.66%
2020/07/10	5	6.33	0	0.00	6.30	5	299	1.67%
2020/07/06	2	6.30	0	0.00	6.31	2	259	0.77%
2020/06/19	1	6.44	0	0.00	6.55	1	242	0.41%
2020/03/20	1	5.40	0	0.00	5.46	1	283	0.35%
2020/03/12	0	0.00	1	6.76	6.71	-1	257	-0.39%
2020/03/06	0	0.00	27	7.36	7.31	-27	254	-10.63%
2020/02/13	1	7.45	1	7.45	7.49	0	243	0.00%
2020/02/12	1	7.19	1	7.39	7.41	0	239	0.00%
2020/02/07	0	0.00	1	6.78	6.80	-1	236	-0.42%
2020/01/03	10	7.65	0	0.00	7.67	10	200	4.98%
2019/12/17	5	7.50	0	0.00	7.54	5	232	2.15%
2019/12/16	10	7.58	0	0.00	7.60	10	231	4.32%
2019/10/18	0	0.00	1	7.20	7.20	-1	384	-0.26%
2019/10/02	0	0.00	20	7.00	7.02	-20	385	-5.18%
2019/09/25	0	0.00	6	7.26	7.32	-6	372	-1.61%
2019/09/05	1	7.49	1	7.31	7.45	0	262	0.00%
2019/09/02	1	6.72	1	6.71	6.75	0	206	0.00%
2019/06/28	0	7.56	30.5	7.45	7.50	-30.5	168	-18.04%
2019/04/19	0	0.00	3	8.80	8.81	-3	161	-1.86%
2019/04/18	0	8.82	0	0.00	8.80	0	160	0.00%
2019/04/17	0	8.86	0	0.00	8.84	0	159	0.00%
2019/04/08	0	8.94	0	0.00	8.93	0	152	0.00%
2019/03/11	0	0.00	1	9.12	9.12	-1	127	-0.78%
2018/12/05	1	9.82	0	0.00	9.83	1	152	0.65%
2018/11/29	0	0.00	4	9.90	9.72	-4	154	-2.59%
2018/11/22	0	0.00	5	9.75	9.70	-5	163	-3.06%
2018/10/25	40	9.10	0	0.00	9.01	40	188	21.25%
2018/10/12	5	9.30	0	0.00	9.47	5	194	2.57%
2018/10/05	0	0.00	1	10.55	10.60	-1	177	-0.56%
2018/09/11	1	10.50	0	0.00	10.55	1	236	0.42%
2018/08/30	0	0.00	1	11.35	11.45	-1	307	-0.33%
2018/08/23	1	10.85	0	0.00	10.80	1	366	0.27%
2018/08/20	1	10.90	0	0.00	10.85	1	386	0.26%
2018/08/13	2	11.15	0	0.00	11.15	2	600	0.33%
2018/08/06	10	11.90	0	0.00	11.90	10	640	1.56%
2018/07/25	1	12.45	0	0.00	12.35	1	962	0.10%
2018/07/24	1	12.20	0	0.00	12.20	1	969	0.10%
2018/07/11	1	12.10	0	0.00	12.20	1	1,151	0.09%
2018/06/28	1	12.45	0	0.00	12.60	1	1,407	0.07%
2018/06/25	1	12.30	0	0.00	12.20	1	1,425	0.07%
2018/06/13	0	0.00	1	13.05	13.05	-1	1,479	-0.07%
2018/06/11	1	13.00	0	0.00	12.95	1	1,473	0.07%
2018/06/01	0	0.00	2	14.03	13.50	-2	1,461	-0.14%
2018/05/25	15	13.27	20	13.20	13.15	-5	1,391	-0.36%
2018/05/24	17	13.59	5	13.60	13.55	12	1,379	0.87%
2018/05/23	10	13.86	11	13.60	13.60	-1	1,373	-0.07%
2018/05/22	14	13.83	12	14.10	14.05	2	1,263	0.16%
2018/05/16	30	12.72	0	0.00	12.75	30	1,176	2.55%
2018/05/11	5	13.50	0	0.00	13.65	5	1,170	0.43%
2018/05/03	0	0.00	1	15.00	15.30	-1	1,060	-0.09%
2018/05/02	0	0.00	2	14.98	14.55	-2	1,041	-0.19%
2018/04/26	1	13.70	0	0.00	13.70	1	925	0.11%
2018/04/24	0	0.00	5	13.42	13.20	-5	918	-0.54%
2018/04/23	0	0.00	1.1	14.20	13.80	-1.1	899	-0.12%
2018/04/20	59	14.00	1	14.20	14.00	58	890	6.51%
2018/04/19	5	13.93	0	0.00	13.90	5	836	0.60%
2018/04/18	1	13.90	0	0.00	14.00	1	827	0.12%
2018/04/17	0.1	13.90	0	0.00	14.00	0.1	844	0.01%
2018/04/16	0	0.00	4	14.14	14.15	-4	812	-0.49%
2018/04/10	10	13.50	0	0.00	13.05	10	796	1.26%
2018/04/02	0	12.80	0	0.00	12.80	0	722	0.00%
2018/03/31	0	0.00	5	13.53	12.90	-5	705	-0.71%
2018/03/27	0	12.30	0	0.00	12.30	0	626	0.00%
2018/03/23	115	12.12	3	12.15	12.00	112	587	19.05%	大買/鉅額交易
2018/03/13	30	11.55	0	0.00	11.50	30	510	5.87%
2018/03/09	10	11.30	0	0.00	11.40	10	493	2.03%
2018/03/05	1	11.25	0	0.00	11.25	1	528	0.19%
2018/02/06	6	11.56	0	0.00	11.55	6	580	1.03%
2018/02/02	1	11.85	0	0.00	11.85	1	556	0.18%
2018/01/26	30	12.43	0	0.00	12.55	30	538	5.58%
2018/01/18	0	0.00	1	12.10	12.10	-1	455	-0.22%
2018/01/09	0	0.00	1	12.10	12.15	-1	425	-0.23%